Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.050	3.175	2.970	3.090	1,415,129	+0.04(+1.31%)
Mar 30, 2020	3.030	3.120	2.750	3.050	1,123,171	+0.08(+2.69%)
Mar 27, 2020	3.100	3.100	2.910	2.970	1,172,700	-0.28(-8.62%)
Mar 26, 2020	3.140	3.430	3.060	3.250	1,457,139	+0.10(+3.17%)
Mar 25, 2020	3.010	3.260	2.710	3.150	1,311,522	+0.12(+3.96%)
Mar 24, 2020	2.680	3.080	2.680	3.030	1,982,077	+0.53(+21.20%)
Mar 23, 2020	2.290	2.500	2.070	2.500	1,497,216	+0.23(+10.13%)
Mar 20, 2020	2.300	2.395	2.095	2.270	2,896,800	-0.06(-2.58%)
Mar 19, 2020	1.880	2.420	1.880	2.330	2,840,709	+0.45(+23.94%)
Mar 18, 2020	2.070	2.095	1.430	1.880	4,441,979	-0.22(-10.48%)
Mar 17, 2020	2.740	2.800	2.060	2.100	2,900,117	-0.55(-20.75%)
Mar 16, 2020	3.250	3.430	2.640	2.650	3,069,711	-1.00(-27.40%)
Mar 13, 2020	3.300	3.660	3.080	3.650	3,743,100	+0.50(+15.87%)
Mar 12, 2020	3.660	3.730	3.130	3.150	3,764,106	-0.83(-20.85%)
Mar 11, 2020	4.220	4.370	3.940	3.980	1,663,166	-0.39(-8.92%)
Mar 10, 2020	4.590	4.640	4.260	4.370	2,043,121	-0.02(-0.46%)
Mar 09, 2020	4.440	4.655	4.330	4.390	1,220,225	-0.43(-8.92%)
Mar 06, 2020	4.710	4.930	4.680	4.820	1,836,900	-0.03(-0.62%)
Mar 05, 2020	4.930	5.030	4.770	4.850	2,811,783	-0.21(-4.06%)
Mar 04, 2020	5.020	5.080	4.810	5.055	1,505,565	+0.15(+3.16%)
Mar 03, 2020	5.110	5.220	4.780	4.900	1,300,042	-0.22(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.