Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	12.16	12.30	12.11	12.21	1,983,873	+0.01(+0.08%)
Mar 30, 2022	12.62	12.71	12.12	12.20	743,704	-0.46(-3.63%)
Mar 29, 2022	12.48	12.69	12.38	12.66	1,711,545	+0.43(+3.52%)
Mar 28, 2022	12.25	12.36	11.98	12.23	773,526	-0.03(-0.24%)
Mar 25, 2022	12.38	12.39	12.10	12.26	835,197	-0.17(-1.37%)
Mar 24, 2022	12.12	12.44	12.03	12.43	956,461	+0.38(+3.15%)
Mar 23, 2022	12.27	12.44	12.05	12.05	1,360,288	-0.36(-2.90%)
Mar 22, 2022	12.62	12.80	12.36	12.41	1,470,418	-0.11(-0.88%)
Mar 21, 2022	12.87	12.97	12.37	12.52	1,548,104	-0.29(-2.26%)
Mar 18, 2022	12.12	12.89	12.10	12.81	2,179,184	+0.59(+4.83%)
Mar 17, 2022	11.43	12.26	11.32	12.22	1,937,983	+0.80(+7.01%)
Mar 16, 2022	11.15	11.44	11.00	11.42	808,989	+0.42(+3.82%)
Mar 15, 2022	10.86	11.00	10.72	11.00	886,273	+0.26(+2.42%)
Mar 14, 2022	11.07	11.22	10.66	10.74	839,133	-0.32(-2.89%)
Mar 11, 2022	11.46	11.53	11.05	11.06	603,278	-0.25(-2.21%)
Mar 10, 2022	11.06	11.33	11.00	11.31	833,663	+0.02(+0.18%)
Mar 09, 2022	11.09	11.35	11.06	11.29	1,033,690	+0.57(+5.32%)
Mar 08, 2022	10.84	11.14	10.70	10.72	1,732,424	-0.05(-0.46%)
Mar 07, 2022	10.95	11.04	10.66	10.77	2,574,573	-0.17(-1.55%)
Mar 04, 2022	11.09	11.10	10.61	10.94	1,855,031	-0.33(-2.93%)
Mar 03, 2022	11.67	11.73	11.17	11.27	998,356	-0.34(-2.93%)
Mar 02, 2022	11.04	11.64	11.04	11.61	1,754,516	+0.67(+6.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.