Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	2.040	2.054	2.030	2.030	7,235	-0.01(-0.49%)
Mar 30, 2015	2.040	2.040	2.020	2.040	2,369	+0.01(+0.49%)
Mar 27, 2015	2.030	2.030	1.980	2.030	27,476	+0.00(+0.00%)
Mar 25, 2015	1.970	2.030	2.030	2.030	4	+0.03(+1.52%)
Mar 24, 2015	1.990	2.000	1.990	2.000	753	-0.02(-1.00%)
Mar 23, 2015	2.020	2.040	1.980	2.020	4,649	+0.04(+2.02%)
Mar 20, 2015	1.990	2.020	1.980	1.980	14,575	-0.06(-2.94%)
Mar 19, 2015	2.010	2.040	2.000	2.040	16,086	+0.03(+1.49%)
Mar 18, 2015	2.020	2.022	2.010	2.010	1,262	-0.03(-1.47%)
Mar 17, 2015	2.020	2.040	2.020	2.040	1,126	-0.01(-0.48%)
Mar 16, 2015	2.050	2.050	2.050	2.050	1,056	+0.02(+0.98%)
Mar 13, 2015	1.990	2.050	1.980	2.030	19,515	+0.03(+1.51%)
Mar 12, 2015	1.965	2.000	1.850	2.000	16,435	+0.03(+1.52%)
Mar 11, 2015	2.040	2.050	1.970	1.970	693	-0.05(-2.48%)
Mar 10, 2015	2.000	2.040	1.950	2.020	10,551	-0.02(-0.89%)
Mar 09, 2015	2.000	2.050	2.000	2.038	6,694	-0.00(-0.09%)
Mar 06, 2015	2.030	2.050	2.030	2.040	2,406	-0.01(-0.49%)
Mar 05, 2015	2.019	2.050	2.000	2.050	3,954	+0.02(+0.99%)
Mar 04, 2015	1.951	2.030	1.950	2.030	7,055	+0.03(+1.50%)
Mar 03, 2015	1.960	2.020	1.967	2.000	8,303	+0.03(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.