Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	8.438	8.540	8.274	8.407	22,473,228	+0.07(+0.84%)
Mar 30, 2009	8.532	8.610	8.188	8.337	24,123,470	-0.75(-8.26%)
Mar 26, 2009	8.649	9.142	8.524	9.087	38,705,900	+0.49(+5.73%)
Mar 25, 2009	8.329	8.735	8.298	8.595	38,356,776	+0.31(+3.78%)
Mar 24, 2009	8.454	8.524	8.251	8.282	21,022,924	-0.37(-4.25%)
Mar 23, 2009	8.399	8.657	8.165	8.649	29,622,778	+0.66(+8.33%)
Mar 20, 2009	8.493	8.571	7.883	7.985	30,251,246	-0.38(-4.58%)
Mar 19, 2009	8.587	8.595	8.251	8.368	24,264,564	-0.12(-1.38%)
Mar 18, 2009	8.235	8.524	8.172	8.485	33,618,020	+0.12(+1.40%)
Mar 17, 2009	8.180	8.368	7.993	8.368	32,633,362	+0.21(+2.59%)
Mar 16, 2009	8.352	8.446	8.094	8.157	45,767,808	-0.13(-1.51%)
Mar 13, 2009	7.930	8.298	7.828	8.282	41,282,636	+0.35(+4.44%)
Mar 12, 2009	7.414	7.961	7.383	7.930	31,720,594	+0.42(+5.62%)
Mar 11, 2009	7.187	7.562	7.179	7.508	28,596,832	+0.30(+4.12%)
Mar 10, 2009	6.882	7.234	6.702	7.210	31,711,056	+0.50(+7.46%)
Mar 09, 2009	6.632	7.093	6.616	6.710	24,800,900	-0.09(-1.38%)
Mar 06, 2009	7.109	7.265	6.608	6.804	55,163,740	-0.27(-3.76%)
Mar 05, 2009	7.101	7.343	7.046	7.070	29,781,188	-0.20(-2.80%)
Mar 04, 2009	6.960	7.383	6.952	7.273	27,760,448	+0.35(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.