Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.59	51.59	51.59	0	+1.44(+2.87%)
Mar 28, 2018	51.03	51.43	49.85	50.15	17,973,422	-1.28(-2.49%)
Mar 27, 2018	54.74	54.94	50.88	51.43	18,880,728	-2.81(-5.18%)
Mar 26, 2018	53.08	54.29	52.52	54.25	15,615,532	+2.87(+5.58%)
Mar 23, 2018	54.43	54.58	51.38	51.38	20,910,522	-3.32(-6.07%)
Mar 22, 2018	55.36	56.24	54.65	54.70	16,028,577	-1.69(-2.99%)
Mar 21, 2018	55.29	57.12	55.16	56.39	18,503,838	+1.44(+2.62%)
Mar 20, 2018	54.20	55.22	54.11	54.95	9,190,769	+0.68(+1.25%)
Mar 19, 2018	54.57	54.81	53.32	54.27	14,814,398	-0.87(-1.58%)
Mar 16, 2018	56.02	56.15	54.95	55.15	16,243,713	-0.78(-1.39%)
Mar 15, 2018	56.04	56.82	55.29	55.93	12,870,169	+0.05(+0.08%)
Mar 14, 2018	55.66	56.32	55.09	55.88	12,821,728	+0.50(+0.90%)
Mar 13, 2018	56.95	57.74	55.19	55.38	16,886,708	-1.19(-2.10%)
Mar 12, 2018	57.44	57.89	56.48	56.57	17,464,910	-0.59(-1.04%)
Mar 09, 2018	55.40	57.30	55.17	57.16	19,473,338	+2.08(+3.77%)
Mar 08, 2018	55.44	55.58	54.74	55.08	13,164,584	-0.05(-0.08%)
Mar 07, 2018			54.37	55.13	18,629,150	-0.53(-0.95%)
Mar 06, 2018	54.11	55.82	53.90	55.66	25,045,340	+2.19(+4.10%)
Mar 05, 2018	53.17	54.20	52.98	53.47	14,360,419	-0.37(-0.69%)
Mar 02, 2018	51.86	53.94	51.14	53.84	16,943,372	+0.89(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.