Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		20.99	20.99	20.99	0	+0.38(+1.84%)
Mar 28, 2018	20.30	20.80	20.15	20.61	3,006,689	+0.36(+1.78%)
Mar 27, 2018	21.16	21.19	20.20	20.25	4,117,653	-0.82(-3.89%)
Mar 26, 2018	21.56	21.76	20.68	21.07	3,671,120	-0.23(-1.08%)
Mar 23, 2018	21.37	21.88	21.29	21.30	2,245,557	-0.02(-0.09%)
Mar 22, 2018	21.69	21.90	21.32	21.32	1,765,670	-0.57(-2.60%)
Mar 21, 2018	21.79	22.21	21.73	21.89	2,419,981	+0.14(+0.64%)
Mar 20, 2018	22.34	22.48	21.68	21.75	2,597,346	-0.51(-2.29%)
Mar 19, 2018	22.20	22.50	21.98	22.26	3,406,384	+0.01(+0.04%)
Mar 16, 2018	21.83	22.66	21.77	22.25	5,594,415	+0.38(+1.74%)
Mar 15, 2018	22.33	22.45	21.80	21.87	1,360,642	-0.46(-2.06%)
Mar 14, 2018	22.56	22.59	22.13	22.33	1,749,023	-0.17(-0.76%)
Mar 13, 2018	22.77	22.93	22.42	22.50	2,283,580	-0.17(-0.75%)
Mar 12, 2018	22.46	23.28	22.46	22.67	3,487,653	+0.21(+0.93%)
Mar 09, 2018	21.88	22.66	21.79	22.46	2,637,782	+0.71(+3.26%)
Mar 08, 2018	21.98	22.14	21.68	21.75	1,544,353	-0.14(-0.64%)
Mar 07, 2018		22.56	21.81	21.89	2,490,921	-0.52(-2.32%)
Mar 06, 2018	21.97	22.47	21.90	22.41	1,739,404	+0.47(+2.14%)
Mar 05, 2018	21.83	22.36	21.64	21.94	4,348,586	+0.11(+0.50%)
Mar 02, 2018	20.79	21.91	20.71	21.83	3,142,211	+0.76(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.