Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	8.247	8.350	8.198	8.287	462,056	+0.05(+0.56%)
Mar 29, 2007	8.336	8.336	8.117	8.241	833,035	-0.03(-0.31%)
Mar 28, 2007	8.330	8.457	8.218	8.267	1,279,818	-0.14(-1.68%)
Mar 27, 2007	8.457	8.475	8.347	8.408	561,289	-0.09(-1.08%)
Mar 26, 2007	8.583	8.583	8.402	8.500	1,055,570	-0.07(-0.84%)
Mar 23, 2007	8.356	8.583	8.347	8.572	852,101	+0.20(+2.41%)
Mar 22, 2007	8.382	8.399	8.145	8.370	1,566,549	-0.02(-0.21%)
Mar 21, 2007	8.252	8.393	8.134	8.387	799,725	+0.12(+1.39%)
Mar 20, 2007	7.930	8.272	7.930	8.272	681,201	+0.31(+3.86%)
Mar 19, 2007	8.146	8.149	7.907	7.965	1,534,564	-0.14(-1.77%)
Mar 16, 2007	8.308	8.318	8.048	8.108	1,436,979	-0.21(-2.52%)
Mar 15, 2007	8.258	8.364	8.212	8.318	647,081	+0.07(+0.84%)
Mar 14, 2007	8.120	8.252	7.924	8.249	1,627,407	+0.12(+1.52%)
Mar 13, 2007	8.459	8.413	8.126	8.126	1,048,491	-0.33(-3.94%)
Mar 12, 2007	8.457	8.554	8.405	8.459	646,980	+0.02(+0.20%)
Mar 09, 2007	8.448	8.528	8.367	8.442	820,418	+0.03(+0.41%)
Mar 08, 2007	8.393	8.520	8.350	8.408	904,618	+0.09(+1.11%)
Mar 07, 2007	8.336	8.367	8.238	8.316	1,411,954	-0.04(-0.52%)
Mar 06, 2007	8.474	8.474	8.293	8.359	1,457,953	-0.01(-0.14%)
Mar 05, 2007	8.615	8.632	8.304	8.370	1,498,125	-0.28(-3.19%)
Mar 02, 2007	8.802	8.859	8.643	8.646	1,595,919	-0.22(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.