Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	18.00	18.10	18.00	18.10	1,583	+0.40(+2.26%)
Mar 29, 2012	17.55	17.70	17.55	17.70	645	-0.07(-0.39%)
Mar 28, 2012	17.80	17.80	17.77	17.77	1,560	-0.14(-0.78%)
Mar 27, 2012	17.98	17.98	17.91	17.91	1,075	+0.14(+0.79%)
Mar 26, 2012	17.68	17.79	17.68	17.77	2,245	-0.08(-0.45%)
Mar 23, 2012		17.85	17.85	17.85	75	+0.00(+0.00%)
Mar 22, 2012	17.85	17.85	17.77	17.85	1,717	-0.45(-2.46%)
Mar 21, 2012	18.28	18.35	18.27	18.30	2,822	+0.21(+1.16%)
Mar 20, 2012	18.10	18.10	17.98	18.09	2,088	-0.10(-0.55%)
Mar 19, 2012	18.24	18.24	18.14	18.19	3,344	-0.28(-1.52%)
Mar 16, 2012	18.50	18.50	18.47	18.47	1,085	-0.19(-1.02%)
Mar 15, 2012	18.60	18.66	18.60	18.66	911	-0.17(-0.90%)
Mar 14, 2012	18.89	18.96	18.83	18.83	1,410	-0.12(-0.63%)
Mar 13, 2012	18.90	18.95	18.90	18.95	1,291	+0.44(+2.38%)
Mar 12, 2012	18.71	18.71	18.51	18.51	2,826	-0.26(-1.39%)
Mar 09, 2012	18.64	18.78	18.62	18.77	5,473	+0.53(+2.91%)
Mar 08, 2012	18.34	18.34	18.22	18.24	652	+0.27(+1.50%)
Mar 07, 2012	18.04	18.06	17.97	17.97	2,118	+0.12(+0.67%)
Mar 06, 2012	18.11	18.11	17.79	17.85	6,315	-0.56(-3.04%)
Mar 05, 2012	18.55	18.55	18.34	18.41	5,994	-0.29(-1.55%)
Mar 02, 2012	18.73	18.78	18.70	18.70	2,348	-0.08(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.