Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.80	25.00	24.80	24.95	9,666	+0.16(+0.65%)
Mar 30, 2022	24.62	24.79	24.62	24.79	9,553	+0.10(+0.41%)
Mar 29, 2022	24.66	24.74	24.62	24.69	16,920	-0.01(-0.04%)
Mar 28, 2022	24.63	24.80	24.58	24.70	17,983	+0.15(+0.61%)
Mar 25, 2022	24.80	24.80	24.52	24.55	12,748	-0.34(-1.37%)
Mar 24, 2022	24.79	24.93	24.79	24.89	4,128	-0.14(-0.56%)
Mar 23, 2022	24.65	25.03	24.62	25.03	18,348	+0.42(+1.71%)
Mar 22, 2022	24.81	24.81	24.55	24.61	21,610	-0.44(-1.76%)
Mar 21, 2022	25.01	25.18	24.98	25.05	12,408	-0.32(-1.26%)
Mar 18, 2022	25.18	25.37	25.17	25.37	7,517	-0.01(-0.04%)
Mar 17, 2022	25.14	25.38	25.06	25.38	16,393	+0.23(+0.91%)
Mar 16, 2022	25.00	25.15	24.89	25.15	21,644	-0.01(-0.04%)
Mar 15, 2022	25.43	25.45	25.12	25.16	10,690	-0.31(-1.22%)
Mar 14, 2022	26.07	26.07	25.47	25.47	7,769	-0.50(-1.93%)
Mar 11, 2022	25.97	25.99	25.95	25.97	3,145	+0.03(+0.12%)
Mar 10, 2022	26.00	26.00	25.76	25.94	28,028	-0.20(-0.77%)
Mar 09, 2022	26.23	26.33	26.11	26.14	9,528	-0.22(-0.83%)
Mar 08, 2022	26.41	26.50	26.36	26.36	7,061	-0.02(-0.08%)
Mar 07, 2022	26.43	26.48	26.37	26.38	14,709	-0.10(-0.38%)
Mar 04, 2022	26.37	26.48	26.37	26.48	20,486	+0.34(+1.30%)
Mar 03, 2022	26.09	26.14	26.04	26.14	25,614	-0.01(-0.04%)
Mar 02, 2022	26.24	26.32	26.02	26.15	69,918	-0.08(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.