Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.85	22.96	22.81	22.96	1,709	+0.13(+0.57%)
Mar 30, 2023	22.83	22.94	22.83	22.83	10,112	-0.13(-0.57%)
Mar 29, 2023	22.81	22.97	22.81	22.96	10,073	+0.04(+0.17%)
Mar 28, 2023	22.78	22.92	22.70	22.92	2,746	+0.02(+0.09%)
Mar 27, 2023	22.96	23.03	22.76	22.90	13,385	-0.40(-1.72%)
Mar 24, 2023	23.13	23.30	23.13	23.30	1,566	+0.06(+0.26%)
Mar 23, 2023	23.20	23.24	23.14	23.24	2,956	-0.10(-0.43%)
Mar 22, 2023	22.76	23.34	22.76	23.34	18,116	+0.60(+2.64%)
Mar 21, 2023	22.91	22.91	22.72	22.74	4,059	-0.12(-0.52%)
Mar 20, 2023	23.27	23.27	22.86	22.86	10,327	-0.57(-2.43%)
Mar 17, 2023	23.37	23.54	23.27	23.43	14,218	+0.20(+0.86%)
Mar 16, 2023	23.57	23.58	23.00	23.23	2,850	-0.41(-1.73%)
Mar 15, 2023	23.39	23.81	23.00	23.64	36,490	+0.17(+0.72%)
Mar 14, 2023	23.47	23.62	23.36	23.47	9,197	-0.04(-0.17%)
Mar 13, 2023	23.75	23.85	23.51	23.51	4,836	+0.09(+0.38%)
Mar 10, 2023	22.96	23.42	22.96	23.42	6,938	+0.48(+2.09%)
Mar 09, 2023	22.86	22.94	22.73	22.94	8,882	+0.06(+0.26%)
Mar 08, 2023	22.74	22.88	22.67	22.88	8,685	+0.14(+0.62%)
Mar 07, 2023	22.53	22.78	22.53	22.74	10,967	+0.05(+0.22%)
Mar 06, 2023	22.77	22.77	22.58	22.69	7,225	-0.12(-0.53%)
Mar 03, 2023	22.44	22.82	22.43	22.81	14,384	+0.44(+1.97%)
Mar 02, 2023	22.33	22.37	22.26	22.37	8,702	-0.21(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.