Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	24.76	24.83	24.76	24.83	3,567	+0.07(+0.28%)
Mar 28, 2014	24.68	24.76	24.68	24.76	5,661	+0.24(+0.98%)
Mar 27, 2014	24.49	24.52	24.49	24.52	3,595	-0.01(-0.04%)
Mar 26, 2014	24.70	24.70	24.53	24.53	4,052	-0.17(-0.69%)
Mar 25, 2014	24.61	24.70	24.61	24.70	5,023	+0.15(+0.61%)
Mar 24, 2014	24.72	24.72	24.55	24.55	2,933	-0.20(-0.81%)
Mar 21, 2014	24.84	24.84	24.73	24.75	6,551	+0.03(+0.12%)
Mar 20, 2014	24.67	24.73	24.67	24.72	1,623	-0.01(-0.04%)
Mar 19, 2014	24.74	24.78	24.73	24.73	2,141	-0.14(-0.56%)
Mar 18, 2014	24.75	24.91	24.75	24.87	2,681	+0.17(+0.69%)
Mar 17, 2014	24.75	24.81	24.70	24.70	38,221	-0.04(-0.16%)
Mar 14, 2014	24.76	24.78	24.74	24.74	5,540	+0.02(+0.08%)
Mar 13, 2014	24.75	24.81	24.72	24.72	25,232	+0.01(+0.04%)
Mar 12, 2014	24.60	24.73	24.60	24.71	5,540	-0.03(-0.12%)
Mar 11, 2014	24.87	24.90	24.74	24.74	4,686	-0.06(-0.24%)
Mar 10, 2014	24.88	24.88	24.79	24.80	3,136	-0.07(-0.28%)
Mar 07, 2014	24.89	24.92	24.87	24.87	9,760	-0.05(-0.20%)
Mar 06, 2014	24.92	24.95	24.89	24.92	5,768	+0.04(+0.16%)
Mar 05, 2014	24.85	24.89	24.85	24.88	6,559	+0.05(+0.20%)
Mar 04, 2014	24.74	24.83	24.74	24.83	5,773	+0.19(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.