Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	29.00	29.22	29.00	29.22	1,381	+0.26(+0.90%)
Mar 30, 2021	28.76	28.98	28.76	28.96	2,050	+0.03(+0.10%)
Mar 29, 2021	29.05	29.05	28.83	28.93	4,538	-0.19(-0.65%)
Mar 26, 2021	28.98	29.12	28.85	29.12	3,593	+0.28(+0.97%)
Mar 25, 2021	28.58	28.86	28.43	28.84	4,379	-0.04(-0.14%)
Mar 24, 2021	29.20	29.20	28.88	28.88	1,377	-0.17(-0.59%)
Mar 23, 2021	29.49	29.49	29.05	29.05	3,684	-0.55(-1.86%)
Mar 22, 2021	29.62	29.75	29.59	29.60	5,644	-0.01(-0.03%)
Mar 19, 2021	29.41	29.63	29.41	29.61	2,576	-0.15(-0.50%)
Mar 18, 2021	29.72	29.82	29.72	29.76	1,139	-0.12(-0.40%)
Mar 17, 2021	29.77	29.96	29.63	29.88	3,252	+0.06(+0.20%)
Mar 16, 2021	30.00	30.00	29.74	29.82	6,879	-0.11(-0.37%)
Mar 15, 2021	29.89	29.97	29.86	29.93	3,562	+0.21(+0.71%)
Mar 12, 2021	29.60	29.74	29.58	29.72	3,088	-0.09(-0.30%)
Mar 11, 2021	29.67	29.81	29.65	29.81	6,358	+0.39(+1.33%)
Mar 10, 2021	29.53	29.53	29.33	29.42	5,681	+0.10(+0.34%)
Mar 09, 2021	29.17	29.41	29.17	29.32	3,459	+0.46(+1.59%)
Mar 08, 2021	28.76	29.05	28.76	28.86	4,959	+0.08(+0.28%)
Mar 05, 2021	28.72	28.78	28.09	28.78	12,362	+0.27(+0.95%)
Mar 04, 2021	28.88	28.88	28.30	28.51	3,452	-0.44(-1.52%)
Mar 03, 2021	28.97	29.05	28.88	28.95	2,980	-0.21(-0.72%)
Mar 02, 2021	29.10	29.16	29.01	29.16	11,216	+0.11(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.