Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		21.76	21.76	21.76	0	+0.00(+0.00%)
Mar 27, 2013	21.75	21.76	21.74	21.76	13,616	+0.08(+0.37%)
Mar 26, 2013	21.65	21.70	21.65	21.68	6,907	-0.03(-0.14%)
Mar 25, 2013	21.66	21.72	21.66	21.71	48,440	+0.02(+0.09%)
Mar 22, 2013	21.69	21.71	21.68	21.69	16,383	+0.02(+0.09%)
Mar 21, 2013	21.67	21.70	21.67	21.67	35,314	-0.05(-0.23%)
Mar 20, 2013	21.69	21.73	21.69	21.72	25,666	-0.01(-0.05%)
Mar 19, 2013	21.74	21.76	21.73	21.73	25,060	+0.04(+0.18%)
Mar 18, 2013	21.68	21.69	21.67	21.69	85,897	+0.06(+0.28%)
Mar 15, 2013	21.59	21.65	21.59	21.63	10,715	+0.04(+0.19%)
Mar 14, 2013	21.61	21.62	21.59	21.59	10,118	-0.04(-0.18%)
Mar 13, 2013	21.63	21.64	21.61	21.63	13,221	-0.02(-0.09%)
Mar 12, 2013	21.63	21.66	21.62	21.65	17,662	+0.06(+0.28%)
Mar 11, 2013	21.61	21.61	21.58	21.59	15,618	+0.00(+0.00%)
Mar 08, 2013	21.61	21.63	21.59	21.59	14,366	-0.10(-0.46%)
Mar 07, 2013	21.71	21.71	21.67	21.69	82,961	-0.04(-0.18%)
Mar 06, 2013	21.71	21.75	21.71	21.73	17,659	-0.03(-0.14%)
Mar 05, 2013	21.75	21.78	21.75	21.76	24,637	+0.01(+0.05%)
Mar 04, 2013	21.80	21.80	21.75	21.75	7,603	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.