Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	22.20	22.22	22.18	22.20	21,335	-0.03(-0.13%)
Mar 30, 2016	22.18	22.23	22.13	22.23	20,743	-0.03(-0.13%)
Mar 29, 2016	22.15	22.26	22.14	22.26	28,634	+0.13(+0.59%)
Mar 28, 2016	22.13	22.18	22.12	22.13	7,654	-0.01(-0.05%)
Mar 24, 2016		22.14	22.14	22.14	0	-0.05(-0.23%)
Mar 23, 2016	22.12	22.19	22.12	22.19	8,620	+0.08(+0.36%)
Mar 22, 2016	22.13	22.14	22.10	22.11	9,657	+0.01(+0.05%)
Mar 21, 2016	22.09	22.12	22.08	22.10	14,857	-0.04(-0.18%)
Mar 18, 2016	22.14	22.15	22.11	22.14	11,163	+0.03(+0.14%)
Mar 17, 2016	22.09	22.15	22.09	22.11	19,635	+0.01(+0.05%)
Mar 16, 2016	22.04	22.10	22.02	22.10	11,424	+0.01(+0.05%)
Mar 15, 2016	22.15	22.15	22.06	22.09	14,936	+0.02(+0.09%)
Mar 14, 2016	22.12	22.13	22.07	22.07	21,409	+0.02(+0.09%)
Mar 11, 2016	22.10	22.10	22.02	22.05	12,601	-0.06(-0.27%)
Mar 10, 2016	22.14	22.15	22.08	22.11	22,737	-0.02(-0.09%)
Mar 09, 2016	22.24	22.24	22.12	22.13	27,555	-0.10(-0.45%)
Mar 08, 2016	22.19	22.23	22.18	22.23	13,850	+0.16(+0.72%)
Mar 07, 2016	22.10	22.10	22.06	22.07	6,399	-0.03(-0.14%)
Mar 04, 2016	22.13	22.13	22.09	22.10	11,012	-0.04(-0.18%)
Mar 03, 2016	22.11	22.14	22.09	22.14	39,796	+0.07(+0.32%)
Mar 02, 2016	22.06	22.08	22.02	22.07	159,639	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.