Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.61	22.61	22.55	22.60	38,835	+0.13(+0.58%)
Mar 30, 2020	22.55	22.65	22.47	22.47	8,965	-0.10(-0.44%)
Mar 27, 2020	22.48	22.64	22.48	22.57	53,196	+0.17(+0.76%)
Mar 26, 2020	22.23	22.41	22.02	22.40	154,863	+0.10(+0.45%)
Mar 25, 2020	22.55	22.55	22.23	22.30	39,775	-0.14(-0.62%)
Mar 24, 2020	22.56	22.60	22.44	22.44	10,154	-0.24(-1.06%)
Mar 23, 2020	22.58	22.69	22.39	22.68	155,905	+0.24(+1.07%)
Mar 20, 2020	22.27	22.61	22.27	22.44	121,160	+0.17(+0.76%)
Mar 19, 2020	22.22	22.43	21.68	22.27	62,290	-0.10(-0.45%)
Mar 18, 2020	21.99	22.48	21.99	22.37	55,746	-0.32(-1.41%)
Mar 17, 2020	22.45	22.95	22.30	22.69	153,973	+0.35(+1.57%)
Mar 16, 2020	22.85	23.10	22.34	22.34	247,080	-0.26(-1.15%)
Mar 13, 2020	22.84	23.01	22.60	22.60	69,039	-0.39(-1.70%)
Mar 12, 2020	23.55	23.55	22.50	22.99	43,691	-0.33(-1.42%)
Mar 11, 2020	23.60	23.68	23.22	23.32	31,097	-0.26(-1.10%)
Mar 10, 2020	23.64	23.91	23.58	23.58	143,459	-0.28(-1.17%)
Mar 09, 2020	24.15	24.50	23.65	23.86	52,892	+0.34(+1.45%)
Mar 06, 2020	23.49	23.58	23.42	23.52	118,459	+0.30(+1.29%)
Mar 05, 2020	23.17	23.22	23.13	23.22	20,622	+0.19(+0.83%)
Mar 04, 2020	23.04	23.17	23.03	23.03	65,166	-0.03(-0.13%)
Mar 03, 2020	22.91	23.07	22.88	23.06	11,997	+0.33(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.