Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				42.30	0	+1.60(+3.93%)
Mar 27, 2024	40.34	41.02	39.94	40.70	277,830	+0.46(+1.14%)
Mar 26, 2024	39.52	40.85	39.52	40.24	273,044	+0.52(+1.31%)
Mar 25, 2024	39.92	40.20	39.70	39.72	401,755	-0.29(-0.72%)
Mar 22, 2024	40.32	40.32	39.57	40.01	259,627	-0.33(-0.82%)
Mar 21, 2024	40.20	40.60	39.88	40.34	686,455	+0.46(+1.15%)
Mar 20, 2024	39.38	40.67	39.32	39.88	445,642	+0.36(+0.91%)
Mar 19, 2024	39.40	40.15	38.98	39.52	478,941	+0.08(+0.20%)
Mar 18, 2024	39.68	39.93	39.15	39.44	382,087	-0.42(-1.05%)
Mar 15, 2024	38.95	40.28	38.88	39.86	2,701,540	+0.79(+2.02%)
Mar 14, 2024	40.09	40.17	38.52	39.07	431,305	-0.84(-2.10%)
Mar 13, 2024	40.14	40.78	39.83	39.91	465,088	-0.20(-0.50%)
Mar 12, 2024	40.52	41.05	40.10	40.11	582,013	-0.42(-1.04%)
Mar 11, 2024	40.92	41.20	40.24	40.53	430,755	-0.49(-1.19%)
Mar 08, 2024	40.84	41.16	40.09	41.02	212,788	+0.36(+0.89%)
Mar 07, 2024	39.00	40.73	39.00	40.66	713,922	+1.70(+4.36%)
Mar 06, 2024	39.07	39.60	38.50	38.96	447,548	+0.03(+0.08%)
Mar 05, 2024	38.90	39.44	38.69	38.93	291,735	-0.02(-0.05%)
Mar 04, 2024	39.38	39.40	38.51	38.95	218,786	-0.45(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.