Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				103.17	0	-0.94(-0.90%)
Mar 27, 2024	103.86	104.31	103.20	104.11	61,268	+1.30(+1.26%)
Mar 26, 2024	102.80	103.49	102.30	102.81	164,625	+0.03(+0.03%)
Mar 25, 2024	103.64	104.55	102.78	102.78	136,717	-1.92(-1.83%)
Mar 22, 2024	104.37	105.02	103.84	104.70	94,125	+0.34(+0.33%)
Mar 21, 2024	103.75	104.98	103.36	104.36	90,675	+0.91(+0.88%)
Mar 20, 2024	103.22	104.18	103.00	103.45	94,525	+0.23(+0.22%)
Mar 19, 2024	101.86	103.34	101.86	103.22	81,559	+1.59(+1.56%)
Mar 18, 2024	102.19	102.55	101.59	101.63	89,521	-0.25(-0.25%)
Mar 15, 2024	102.62	103.39	101.45	101.88	315,190	-0.77(-0.75%)
Mar 14, 2024	102.20	102.73	101.44	102.65	154,556	+0.15(+0.15%)
Mar 13, 2024	102.04	102.72	101.69	102.50	110,140	+0.43(+0.42%)
Mar 12, 2024	101.91	103.17	101.91	102.07	72,383	+0.39(+0.38%)
Mar 11, 2024	101.79	102.43	100.95	101.68	139,736	-0.31(-0.30%)
Mar 08, 2024	101.36	102.81	101.36	101.99	92,549	-0.07(-0.07%)
Mar 07, 2024	101.68	102.77	101.68	102.06	125,902	+0.75(+0.74%)
Mar 06, 2024	103.93	103.96	101.24	101.31	172,009	-1.86(-1.80%)
Mar 05, 2024	103.08	103.59	102.53	103.17	119,355	-0.21(-0.20%)
Mar 04, 2024	103.49	104.16	102.42	103.38	143,624	-0.61(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.