Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Mar 28, 2019	0.0450	0.0450	0.0450	0.0450	63,000	-0.01(-10.00%)
Mar 27, 2019	0.0500	0.0500	0.0500	0.0500	54,000	+0.01(+11.11%)
Mar 26, 2019	0.0450	0.0450	0.0450	0.0450	5,893	+0.00(+12.50%)
Mar 25, 2019	0.0450	0.0450	0.0400	0.0400	17,656	-0.00(-11.11%)
Mar 21, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 20, 2019	0.0450	0.0450	0.0450	0.0450	15,000	+0.00(+0.00%)
Mar 18, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 15, 2019	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Mar 13, 2019		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 12, 2019	0.0450	0.0450	0.0450	0.0450	50,000	-0.01(-10.00%)
Mar 08, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 05, 2019		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 04, 2019	0.0450	0.0550	0.0450	0.0500	143,977	+0.01(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.