Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2018 | 7051 | 7051 | 6911 | 0 | +83.05(+1.22%) | |
Mar 30, 2018 | 7051 | 7051 | 6828 | 0 | -302.32(-4.24%) | |
Mar 29, 2018 | 7051 | 7051 | 7130 | 0 | -829.90(-10.43%) | |
Mar 28, 2018 | 7875 | 7875 | 7960 | 0 | +70.87(+0.90%) | |
Mar 27, 2018 | 7992 | 7992 | 7889 | 0 | -321.88(-3.92%) | |
Mar 26, 2018 | 7882 | 7882 | 8211 | 0 | -217.39(-2.58%) | |
Mar 25, 2018 | 8627 | 8627 | 8428 | 0 | -211.62(-2.45%) | |
Mar 24, 2018 | 8599 | 8599 | 8640 | 0 | -90.00(-1.03%) | |
Mar 23, 2018 | 8730 | 0 | -4.98(-0.06%) | |||
Mar 22, 2018 | 8599 | 8599 | 8735 | 0 | -131.54(-1.48%) | |
Mar 21, 2018 | 8912 | 8912 | 8867 | 0 | -23.47(-0.26%) | |
Mar 20, 2018 | 8994 | 8994 | 8890 | 0 | +346.95(+4.06%) | |
Mar 19, 2018 | 8386 | 8386 | 8543 | 0 | +325.05(+3.96%) | |
Mar 18, 2018 | 8239 | 8239 | 8218 | 0 | +328.74(+4.17%) | |
Mar 17, 2018 | 8300 | 8300 | 7889 | 0 | -612.73(-7.21%) | |
Mar 16, 2018 | 8300 | 8300 | 8502 | 0 | +222.00(+2.68%) | |
Mar 15, 2018 | 8300 | 8300 | 8280 | 0 | -11.11(-0.13%) | |
Mar 14, 2018 | 8036 | 8036 | 8291 | 0 | -878.89(-9.58%) | |
Mar 13, 2018 | 9097 | 9097 | 9170 | 0 | -37.42(-0.41%) | |
Mar 12, 2018 | 9107 | 9107 | 9207 | 0 | -266.91(-2.82%) | |
Mar 11, 2018 | 9541 | 9541 | 9474 | 0 | +685.93(+7.80%) | |
Mar 10, 2018 | 9275 | 9275 | 8788 | 0 | -486.88(-5.25%) | |
Mar 09, 2018 | 9275 | 9275 | 9275 | 0 | -76.73(-0.82%) | |
Mar 08, 2018 | 9275 | 9275 | 9352 | 0 | -503.00(-5.10%) | |
Mar 07, 2018 | 9935 | 9935 | 9855 | 0 | -754.99(-7.12%) | |
Mar 06, 2018 | 10773 | 10773 | 10610 | 0 | -959.00(-8.29%) | |
Mar 05, 2018 | 11552 | 11552 | 11569 | 0 | +134.00(+1.17%) | |
Mar 04, 2018 | 11375 | 11375 | 11435 | 0 | -16.90(-0.15%) | |
Mar 03, 2018 | 10955 | 10955 | 11452 | 0 | +456.90(+4.16%) | |
Mar 02, 2018 | 10955 | 10955 | 10995 | 0 | +80.00(+0.73%) |