Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	115.06	117.08	113.09	115.90	+0.84(+0.73%)
Mar 30, 2021	119.23	119.23	114.92	115.06	-4.17(-3.50%)
Mar 29, 2021	120.60	120.60	118.44	119.23	-1.37(-1.14%)
Mar 26, 2021	118.81	121.63	118.81	120.60	+1.79(+1.51%)
Mar 25, 2021	118.72	119.70	117.50	118.81	+0.09(+0.08%)
Mar 24, 2021	119.75	120.88	118.72	118.72	-1.03(-0.86%)
Mar 23, 2021	122.10	122.47	119.75	119.75	-2.35(-1.92%)
Mar 22, 2021	121.06	122.10	119.09	122.10	+0.94(+0.78%)
Mar 19, 2021	121.96	123.32	120.36	121.16	-0.80(-0.66%)
Mar 18, 2021	125.34	127.12	121.96	121.96	-3.38(-2.70%)
Mar 17, 2021	126.23	127.26	124.16	125.34	-0.89(-0.71%)
Mar 16, 2021	123.97	127.26	123.32	126.23	+2.26(+1.82%)
Mar 15, 2021	124.82	126.79	122.43	123.97	-0.85(-0.68%)
Mar 12, 2021	124.21	124.96	122.99	124.82	+0.61(+0.49%)
Mar 11, 2021	122.80	125.01	122.80	124.21	+1.41(+1.15%)
Mar 10, 2021	122.38	124.26	121.25	122.80	+0.42(+0.34%)
Mar 09, 2021	121.21	123.88	118.86	122.38	+1.17(+0.97%)
Mar 08, 2021	120.92	122.80	120.13	121.21	+0.29(+0.24%)
Mar 05, 2021	124.02	124.02	120.27	120.92	-2.68(-2.17%)
Mar 04, 2021	124.63	125.57	122.52	123.60	-1.03(-0.83%)
Mar 03, 2021	125.62	126.32	124.21	124.63	-0.99(-0.79%)
Mar 02, 2021	127.45	127.45	124.58	125.62	-1.83(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.