Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.36	18.38	18.36	18.38	492	-0.03(-0.17%)
Mar 27, 2024	18.39	18.41	18.36	18.41	1,127	+0.16(+0.89%)
Mar 26, 2024	18.27	18.29	18.25	18.25	750	+0.03(+0.16%)
Mar 25, 2024	18.25	18.25	18.22	18.22	714	+0.05(+0.28%)
Mar 22, 2024	18.13	18.17	18.12	18.17	1,089	-0.00(-0.00%)
Mar 21, 2024	18.22	18.22	18.16	18.17	2,103	+0.23(+1.30%)
Mar 20, 2024	17.72	17.93	17.72	17.93	948	+0.14(+0.77%)
Mar 19, 2024	17.80	17.80	17.80	17.80	81	+0.01(+0.06%)
Mar 18, 2024	17.87	17.87	17.79	17.79	4,807	-0.17(-0.97%)
Mar 15, 2024	18.10	18.10	17.96	17.96	771	-0.03(-0.14%)
Mar 14, 2024	18.19	18.20	17.97	17.99	3,443	-0.37(-2.03%)
Mar 13, 2024	18.40	18.40	18.36	18.36	714	-0.02(-0.11%)
Mar 12, 2024	18.28	18.38	18.28	18.38	2,986	+0.04(+0.21%)
Mar 11, 2024	18.33	18.34	18.32	18.34	1,618	+0.13(+0.70%)
Mar 08, 2024	18.31	18.36	18.21	18.21	16,799	-0.02(-0.13%)
Mar 07, 2024	18.13	18.24	18.12	18.24	1,443	+0.20(+1.13%)
Mar 06, 2024	18.01	18.08	18.01	18.03	792	+0.23(+1.26%)
Mar 05, 2024	17.79	17.84	17.79	17.81	911	-0.08(-0.46%)
Mar 04, 2024	17.85	17.92	17.85	17.89	40,414	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.