Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	12.00	12.38	12.00	12.21	2,364,628	+0.14(+1.16%)
Mar 30, 2023	11.80	12.07	11.70	12.07	1,538,471	+0.36(+3.07%)
Mar 29, 2023	11.49	11.84	11.48	11.71	1,323,378	+0.31(+2.72%)
Mar 28, 2023	11.46	11.72	11.37	11.40	1,112,185	-0.11(-0.96%)
Mar 27, 2023	11.44	11.61	11.29	11.51	1,012,914	+0.10(+0.88%)
Mar 24, 2023	11.20	11.43	11.05	11.41	825,968	+0.09(+0.80%)
Mar 23, 2023	11.52	11.62	11.24	11.32	1,063,153	-0.15(-1.31%)
Mar 22, 2023	11.50	11.75	11.41	11.47	1,029,901	-0.18(-1.55%)
Mar 21, 2023	11.65	11.70	11.40	11.65	1,658,860	+0.10(+0.87%)
Mar 20, 2023	11.24	11.70	11.20	11.55	1,659,101	+0.42(+3.77%)
Mar 17, 2023	10.92	11.33	10.85	11.13	1,899,568	+0.21(+1.92%)
Mar 16, 2023	10.60	10.92	10.57	10.92	1,470,165	+0.26(+2.44%)
Mar 15, 2023	11.38	11.38	10.37	10.66	3,552,798	-0.93(-8.02%)
Mar 14, 2023	11.30	11.65	11.27	11.59	1,632,031	+0.43(+3.85%)
Mar 13, 2023	11.07	11.30	10.76	11.16	1,435,364	+0.05(+0.45%)
Mar 10, 2023	11.50	11.50	10.98	11.11	1,616,133	-0.28(-2.46%)
Mar 09, 2023	11.91	11.92	11.32	11.39	2,320,244	-0.47(-3.96%)
Mar 08, 2023	11.78	12.04	11.77	11.86	1,044,977	+0.11(+0.94%)
Mar 07, 2023	12.02	12.23	11.68	11.75	1,098,405	-0.39(-3.21%)
Mar 06, 2023	12.25	12.43	12.00	12.14	1,200,262	-0.29(-2.33%)
Mar 03, 2023	12.08	12.60	12.02	12.43	2,153,057	+0.44(+3.67%)
Mar 02, 2023	11.81	12.09	11.68	11.99	1,312,015	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.