Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	170.72	172.25	166.46	168.31	1,848,067	-4.16(-2.41%)
Mar 30, 2022	182.16	186.58	171.79	172.47	4,102,999	+2.36(+1.39%)
Mar 29, 2022	167.16	173.14	164.36	170.11	2,136,290	+5.96(+3.63%)
Mar 28, 2022	162.28	166.23	157.71	164.15	1,477,197	+5.18(+3.26%)
Mar 25, 2022	166.97	168.69	157.40	158.97	1,551,474	-9.19(-5.46%)
Mar 24, 2022	164.50	169.84	162.54	168.16	1,383,413	+4.03(+2.45%)
Mar 23, 2022	169.45	170.35	162.86	164.13	1,214,579	-8.19(-4.75%)
Mar 22, 2022	167.14	172.61	161.84	172.32	1,741,750	+4.45(+2.65%)
Mar 21, 2022	172.86	176.14	166.96	167.87	1,554,954	-4.28(-2.49%)
Mar 18, 2022	163.56	177.47	163.25	172.16	3,009,358	+9.34(+5.73%)
Mar 17, 2022	162.17	164.30	158.22	162.82	1,599,733	+1.06(+0.66%)
Mar 16, 2022	145.45	162.26	145.45	161.76	3,074,758	+18.63(+13.02%)
Mar 15, 2022	151.23	153.53	139.20	143.12	2,598,345	-6.79(-4.53%)
Mar 14, 2022	137.51	158.18	136.86	149.91	3,972,462	+16.06(+12.00%)
Mar 11, 2022	141.36	143.33	133.82	133.85	1,088,960	-1.63(-1.20%)
Mar 10, 2022	137.58	137.84	132.77	135.48	809,743	-2.88(-2.08%)
Mar 09, 2022	133.53	142.22	132.33	138.36	1,538,984	+11.89(+9.40%)
Mar 08, 2022	122.26	131.91	119.72	126.47	1,637,728	+1.89(+1.51%)
Mar 07, 2022	131.42	134.81	122.83	124.58	1,694,747	-9.88(-7.35%)
Mar 04, 2022	135.28	137.68	132.74	134.46	1,692,180	-5.92(-4.22%)
Mar 03, 2022	145.61	145.71	137.95	140.38	972,785	-4.63(-3.19%)
Mar 02, 2022	143.09	146.08	138.62	145.01	1,047,598	+0.22(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.