Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.625	8.813	8.515	8.515	2,994	-0.16(-1.86%)
Mar 30, 2016	8.532	8.676	8.523	8.676	5,298	+0.14(+1.69%)
Mar 29, 2016	8.713	8.870	8.499	8.532	39,707	-0.30(-3.37%)
Mar 28, 2016	8.689	8.846	8.672	8.829	9,383	-0.01(-0.09%)
Mar 24, 2016	8.895	8.837	8.837	8.837	32,569	-0.05(-0.61%)
Mar 22, 2016	8.713	8.891	8.891	8.891	116	+0.00(+0.05%)
Mar 21, 2016	8.887	8.887	8.887	8.887	470	-0.10(-1.10%)
Mar 18, 2016	8.986	8.986	8.862	8.986	2,300	+0.00(+0.00%)
Mar 17, 2016	8.722	9.002	8.722	8.986	6,429	-0.02(-0.28%)
Mar 16, 2016	8.713	9.011	8.713	9.011	935	+0.09(+1.02%)
Mar 15, 2016	8.920	8.920	8.920	8.920	431	-0.07(-0.83%)
Mar 14, 2016	8.697	9.027	8.697	8.994	4,792	+0.21(+2.45%)
Mar 11, 2016	8.829	8.961	8.700	8.779	2,951	+0.02(+0.28%)
Mar 10, 2016	8.524	8.887	8.524	8.755	9,677	+0.01(+0.09%)
Mar 09, 2016	9.019	9.019	8.746	8.746	6,024	-0.02(-0.19%)
Mar 08, 2016	8.690	8.961	8.690	8.763	2,624	-0.04(-0.47%)
Mar 07, 2016	8.664	9.052	8.664	8.804	12,840	-0.02(-0.28%)
Mar 04, 2016	8.834	8.879	8.763	8.829	15,844	+0.01(+0.09%)
Mar 03, 2016	8.870	8.978	8.746	8.821	1,890	+0.17(+1.91%)
Mar 02, 2016	8.474	8.755	8.466	8.656	17,073	+0.17(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.