Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	69.45	69.55	69.36	69.48	18,286	+0.20(+0.29%)
Mar 28, 2019	69.29	69.29	69.16	69.28	3,726	-0.11(-0.17%)
Mar 27, 2019	69.41	69.41	69.25	69.39	4,585	-0.52(-0.74%)
Mar 26, 2019	69.83	69.97	69.83	69.91	19,196	+0.26(+0.38%)
Mar 25, 2019	69.60	69.69	69.45	69.65	7,591	+0.31(+0.45%)
Mar 22, 2019	69.55	69.55	69.31	69.33	3,882	-0.29(-0.42%)
Mar 21, 2019	69.75	69.78	69.42	69.63	7,419	-0.14(-0.20%)
Mar 20, 2019	69.50	69.97	69.38	69.76	23,196	+0.31(+0.45%)
Mar 19, 2019	69.51	69.57	69.40	69.45	6,438	-0.06(-0.08%)
Mar 18, 2019	69.42	69.56	69.34	69.51	28,505	+0.16(+0.24%)
Mar 15, 2019	69.36	69.44	69.22	69.34	7,355	+0.17(+0.24%)
Mar 14, 2019	68.99	69.20	68.99	69.18	4,845	-0.26(-0.38%)
Mar 13, 2019	69.21	69.44	69.21	69.44	2,580	+0.09(+0.13%)
Mar 12, 2019	69.35	69.39	69.29	69.35	3,055	+0.22(+0.31%)
Mar 11, 2019	69.04	69.22	69.04	69.14	7,856	+0.17(+0.24%)
Mar 08, 2019	68.87	69.03	68.87	68.97	3,882	+0.37(+0.54%)
Mar 07, 2019	68.80	68.82	68.56	68.60	19,593	-0.18(-0.26%)
Mar 06, 2019	68.85	69.10	68.72	68.77	31,164	-0.53(-0.76%)
Mar 05, 2019	69.12	69.35	69.12	69.30	6,731	-0.05(-0.07%)
Mar 04, 2019	69.30	69.39	69.25	69.35	34,261	+0.06(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.