Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	59.99	60.31	59.70	60.23	13,679	-0.29(-0.48%)
Mar 30, 2020	60.57	60.57	60.23	60.52	12,279	-0.07(-0.11%)
Mar 27, 2020	59.36	60.82	58.80	60.59	48,280	+1.08(+1.81%)
Mar 26, 2020	59.06	59.69	59.06	59.51	17,499	+1.20(+2.06%)
Mar 25, 2020	59.08	59.08	58.23	58.31	67,902	+0.08(+0.13%)
Mar 24, 2020	58.04	58.23	57.86	58.23	26,467	+1.47(+2.59%)
Mar 23, 2020	56.59	57.23	56.47	56.76	57,132	-0.19(-0.33%)
Mar 20, 2020	57.74	57.85	56.72	56.94	41,456	+0.43(+0.77%)
Mar 19, 2020	56.94	58.05	56.45	56.51	22,241	-0.39(-0.68%)
Mar 18, 2020	57.74	57.97	56.45	56.90	67,020	-1.94(-3.30%)
Mar 17, 2020	59.11	59.16	58.46	58.84	62,326	-1.30(-2.16%)
Mar 16, 2020	59.91	60.32	59.91	60.13	16,660	-1.13(-1.84%)
Mar 13, 2020	61.75	61.87	60.23	61.26	51,234	-0.61(-0.98%)
Mar 12, 2020	62.33	62.44	61.61	61.87	18,798	-1.84(-2.88%)
Mar 11, 2020	64.10	64.12	63.68	63.71	5,293	+0.04(+0.06%)
Mar 10, 2020	64.31	64.31	63.52	63.67	13,842	-1.06(-1.64%)
Mar 09, 2020	64.95	65.64	64.65	64.73	33,288	-0.44(-0.67%)
Mar 06, 2020	65.18	65.25	65.05	65.17	23,325	+0.36(+0.56%)
Mar 05, 2020	64.76	64.84	64.69	64.80	16,096	-0.22(-0.34%)
Mar 04, 2020	64.94	65.03	64.88	65.03	6,612	+0.24(+0.37%)
Mar 03, 2020	64.61	65.17	64.61	64.79	28,748	+0.74(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.