Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	27.63	27.63	27.45	27.59	18,300	+0.21(+0.77%)
Mar 29, 2007	27.52	27.54	27.36	27.38	5,100	-0.10(-0.36%)
Mar 28, 2007	27.56	27.58	27.41	27.48	6,200	-0.20(-0.72%)
Mar 27, 2007	27.68	27.70	27.57	27.68	4,200	-0.12(-0.43%)
Mar 26, 2007	27.81	27.81	27.73	27.80	2,000	+0.17(+0.62%)
Mar 23, 2007	27.61	27.64	27.58	27.63	2,800	+0.05(+0.18%)
Mar 22, 2007	27.54	27.59	27.48	27.58	7,500	+0.10(+0.36%)
Mar 21, 2007	27.09	27.48	27.09	27.48	2,900	+0.33(+1.22%)
Mar 20, 2007	27.09	27.15	27.09	27.15	1,400	-0.06(-0.22%)
Mar 19, 2007	26.95	27.21	26.95	27.21	5,700	+0.40(+1.49%)
Mar 16, 2007	26.79	26.91	26.76	26.81	5,500	+0.11(+0.41%)
Mar 15, 2007	26.71	26.82	26.65	26.70	7,600	+0.14(+0.52%)
Mar 14, 2007	26.60	26.62	26.37	26.56	2,400	-0.05(-0.18%)
Mar 13, 2007	27.05	26.94	26.53	26.61	5,000	-0.44(-1.63%)
Mar 12, 2007	26.90	27.05	26.90	27.05	3,700	+0.17(+0.63%)
Mar 09, 2007	26.98	26.98	26.81	26.88	3,500	+0.08(+0.30%)
Mar 08, 2007	26.97	26.97	26.77	26.80	17,800	+0.15(+0.56%)
Mar 07, 2007	26.68	26.71	26.64	26.65	5,000	-0.11(-0.41%)
Mar 06, 2007	26.67	26.78	26.55	26.76	4,000	+0.32(+1.21%)
Mar 05, 2007	26.48	26.63	26.44	26.44	18,400	-0.30(-1.12%)
Mar 02, 2007	27.02	27.04	26.74	26.74	19,500	-0.40(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.