Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.18	38.48	38.13	38.48	4,996	+0.41(+1.08%)
Mar 27, 2013	37.91	38.07	37.91	38.06	921	+0.12(+0.33%)
Mar 26, 2013	37.86	37.94	37.80	37.94	2,983	+0.39(+1.04%)
Mar 25, 2013	37.79	37.94	37.52	37.55	12,464	-0.19(-0.50%)
Mar 22, 2013	37.77	37.85	37.68	37.74	30,058	-0.02(-0.05%)
Mar 21, 2013	37.79	37.82	37.73	37.76	1,951	-0.11(-0.29%)
Mar 20, 2013	37.80	38.05	37.80	37.87	16,840	+0.26(+0.69%)
Mar 19, 2013	37.65	37.86	37.49	37.61	15,281	+0.01(+0.03%)
Mar 18, 2013	37.80	37.80	37.48	37.60	4,782	-0.23(-0.61%)
Mar 14, 2013	37.78	37.83	37.83	37.83	2,400	+0.16(+0.42%)
Mar 13, 2013	37.56	37.71	37.45	37.67	4,134	+0.14(+0.37%)
Mar 12, 2013	37.37	37.58	37.37	37.53	4,712	+0.08(+0.21%)
Mar 11, 2013	37.49	37.49	37.34	37.45	14,881	+0.10(+0.28%)
Mar 08, 2013	37.18	37.35	37.18	37.35	2,674	+0.19(+0.50%)
Mar 07, 2013	37.14	37.19	37.11	37.16	5,871	+0.06(+0.16%)
Mar 06, 2013	37.10	37.21	37.08	37.10	7,257	+0.00(+0.01%)
Mar 05, 2013	36.89	37.23	36.89	37.10	10,061	+0.37(+1.00%)
Mar 04, 2013	36.60	36.73	36.48	36.73	2,123	+0.08(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.