Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.87	45.04	44.66	44.77	7,103,500	-0.12(-0.27%)
Mar 30, 2011	45.00	45.04	44.52	44.89	6,358,300	+0.15(+0.34%)
Mar 29, 2011	44.37	44.84	44.27	44.74	5,610,800	+0.29(+0.65%)
Mar 28, 2011	44.82	44.87	44.45	44.45	5,330,700	-0.34(-0.76%)
Mar 25, 2011	44.79	45.09	44.50	44.79	4,665,600	+0.01(+0.02%)
Mar 24, 2011	44.45	44.78	44.25	44.78	6,391,200	+0.64(+1.45%)
Mar 23, 2011	44.34	44.52	43.55	44.14	7,192,700	-0.28(-0.63%)
Mar 22, 2011	44.98	45.02	44.32	44.42	4,363,800	-0.51(-1.14%)
Mar 21, 2011	44.63	45.12	44.35	44.93	5,661,000	+1.03(+2.35%)
Mar 18, 2011	44.58	44.71	43.78	43.90	9,223,900	-0.04(-0.09%)
Mar 17, 2011	43.92	44.52	43.59	43.94	5,248,800	+0.67(+1.55%)
Mar 16, 2011	43.89	44.41	42.90	43.27	7,974,000	-0.83(-1.88%)
Mar 15, 2011	43.41	44.43	43.06	44.10	6,696,900	-0.41(-0.92%)
Mar 14, 2011	44.67	44.72	44.05	44.51	5,039,000	-0.52(-1.15%)
Mar 11, 2011	44.19	45.30	44.07	45.03	5,591,700	+0.75(+1.69%)
Mar 10, 2011	44.72	44.86	44.16	44.28	5,365,800	-0.81(-1.80%)
Mar 09, 2011	45.23	45.38	44.84	45.09	6,190,900	-0.15(-0.33%)
Mar 08, 2011	45.33	45.51	44.85	45.24	5,592,300	+0.15(+0.33%)
Mar 07, 2011	45.42	46.00	44.87	45.09	5,986,900	-0.17(-0.38%)
Mar 04, 2011	46.07	46.13	44.89	45.26	6,208,000	-0.94(-2.03%)
Mar 03, 2011	45.38	46.26	45.33	46.20	4,801,400	+1.37(+3.06%)
Mar 02, 2011	44.42	45.31	44.42	44.83	5,243,900	+0.26(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.