Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	41.01	41.01	40.89	41.00	15,710	+0.02(+0.05%)
Mar 29, 2012	40.91	41.00	40.89	40.98	5,246	+0.02(+0.05%)
Mar 28, 2012	41.01	41.01	40.85	40.96	5,003	-0.01(-0.04%)
Mar 27, 2012	40.93	41.02	40.91	40.97	4,167	-0.03(-0.07%)
Mar 26, 2012	40.93	41.00	40.93	41.00	6,600	+0.07(+0.17%)
Mar 23, 2012	40.93	41.01	40.93	40.93	6,675	+0.04(+0.10%)
Mar 22, 2012	40.90	40.90	40.79	40.89	2,655	+0.07(+0.18%)
Mar 21, 2012	40.79	40.89	40.79	40.82	820	+0.01(+0.02%)
Mar 20, 2012	40.88	40.89	40.73	40.81	16,522	-0.08(-0.20%)
Mar 19, 2012	41.08	41.08	40.67	40.89	23,739	+0.03(+0.07%)
Mar 16, 2012	40.79	40.86	40.67	40.86	7,240	-0.04(-0.10%)
Mar 15, 2012	40.71	40.90	40.67	40.90	4,031	+0.20(+0.49%)
Mar 14, 2012	40.73	40.89	40.67	40.70	12,505	-0.05(-0.13%)
Mar 13, 2012	40.88	40.88	40.72	40.76	12,740	-0.07(-0.18%)
Mar 12, 2012	40.94	40.94	40.79	40.83	1,925	-0.18(-0.44%)
Mar 09, 2012	40.98	41.01	40.91	41.01	3,540	+0.04(+0.11%)
Mar 08, 2012	40.95	40.97	40.92	40.97	27,151	+0.02(+0.04%)
Mar 07, 2012	40.90	41.00	40.88	40.95	3,302	+0.05(+0.12%)
Mar 06, 2012	41.06	41.06	40.90	40.90	9,265	-0.12(-0.29%)
Mar 05, 2012	41.05	41.08	41.02	41.02	5,319	-0.09(-0.23%)
Mar 02, 2012	41.10	41.12	41.04	41.11	1,175	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.