Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	51.20	51.68	50.99	51.65	9,166	-0.05(-0.10%)
Mar 30, 2016	51.50	51.70	51.17	51.70	5,241	-0.26(-0.51%)
Mar 29, 2016	53.64	53.64	51.96	51.96	15,667	-1.42(-2.65%)
Mar 28, 2016	53.17	53.49	53.17	53.38	1,626	-0.16(-0.31%)
Mar 24, 2016	53.82	53.54	53.54	53.54	3,100	-0.03(-0.05%)
Mar 23, 2016	53.01	53.64	53.01	53.57	9,500	+1.30(+2.49%)
Mar 22, 2016	52.60	52.60	52.27	52.27	8,713	-0.58(-1.10%)
Mar 21, 2016	52.71	52.85	52.51	52.85	1,195	+0.39(+0.74%)
Mar 18, 2016	52.32	52.47	52.32	52.46	2,916	+0.50(+0.96%)
Mar 17, 2016	52.22	52.47	51.96	51.96	5,105	-1.30(-2.44%)
Mar 16, 2016	55.11	55.23	53.26	53.26	6,946	-1.49(-2.72%)
Mar 15, 2016	54.68	54.87	54.60	54.75	2,309	+0.67(+1.24%)
Mar 14, 2016	54.24	54.25	54.06	54.08	5,034	+0.88(+1.66%)
Mar 11, 2016	53.97	53.97	53.13	53.20	10,839	-1.80(-3.27%)
Mar 10, 2016	55.07	55.24	54.74	55.00	35,339	+0.49(+0.90%)
Mar 09, 2016	54.55	54.59	53.85	54.51	14,445	-0.76(-1.38%)
Mar 08, 2016	54.92	55.27	54.79	55.27	12,170	+0.52(+0.95%)
Mar 07, 2016	55.51	55.51	54.55	54.75	18,175	-0.62(-1.12%)
Mar 04, 2016	55.43	55.60	55.23	55.37	24,363	-1.07(-1.90%)
Mar 03, 2016	56.77	56.78	56.21	56.44	12,728	-0.90(-1.57%)
Mar 02, 2016	58.78	58.81	57.34	57.34	17,991	-2.25(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.