Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	22.31	22.56	22.15	22.46	4,588,303	+0.19(+0.84%)
Mar 28, 2008	22.50	22.76	22.21	22.27	3,164,406	-0.16(-0.71%)
Mar 27, 2008	22.46	22.73	22.39	22.43	5,626,043	+0.08(+0.34%)
Mar 26, 2008	22.13	22.56	22.13	22.35	4,843,319	+0.08(+0.37%)
Mar 25, 2008	22.34	22.55	22.24	22.27	5,142,205	-0.10(-0.47%)
Mar 24, 2008	22.45	22.66	22.17	22.38	3,561,891	-0.03(-0.15%)
Mar 21, 2008	22.18	22.46	21.89	22.41	8,218,487	-0.00(-0.00%)
Mar 20, 2008	22.18	22.46	21.89	22.41	8,218,487	+0.34(+1.55%)
Mar 19, 2008	22.74	23.03	22.07	22.07	8,274,134	-0.24(-1.08%)
Mar 18, 2008	22.49	22.67	22.11	22.31	7,071,671	+0.20(+0.89%)
Mar 17, 2008	21.29	22.24	21.29	22.11	8,904,166	+0.35(+1.62%)
Mar 14, 2008	21.93	22.04	21.36	21.76	7,770,789	-0.05(-0.25%)
Mar 13, 2008	22.01	22.02	21.62	21.82	7,238,183	-0.24(-1.07%)
Mar 12, 2008	22.14	22.49	22.02	22.05	6,247,670	-0.08(-0.37%)
Mar 11, 2008	22.00	22.16	21.61	22.13	6,340,113	+0.66(+3.07%)
Mar 10, 2008	21.56	21.69	21.24	21.47	5,528,902	-0.03(-0.13%)
Mar 07, 2008	21.54	21.65	21.35	21.50	5,668,449	-0.16(-0.74%)
Mar 06, 2008	22.26	22.40	21.66	21.66	6,437,142	-0.66(-2.96%)
Mar 05, 2008	22.08	22.33	21.85	22.32	6,606,285	+0.18(+0.82%)
Mar 04, 2008	21.96	22.33	21.85	22.14	8,460,638	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.