Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		51.25	51.25	51.25	0	-0.27(-0.53%)
Mar 28, 2018	50.92	52.01	50.91	51.52	16,233,413	-1.09(-2.07%)
Mar 27, 2018	51.78	53.24	51.63	52.61	5,637,276	+0.85(+1.64%)
Mar 26, 2018	51.31	51.82	51.22	51.76	4,144,021	+0.61(+1.19%)
Mar 23, 2018	51.55	52.45	51.05	51.15	6,521,962	-0.43(-0.84%)
Mar 22, 2018	51.35	52.19	51.16	51.58	9,095,457	+0.17(+0.34%)
Mar 21, 2018	52.02	52.36	51.38	51.41	7,902,628	-0.62(-1.18%)
Mar 20, 2018	52.32	52.71	51.85	52.02	7,190,681	-0.53(-1.01%)
Mar 19, 2018	53.30	53.55	52.17	52.55	10,821,693	-1.11(-2.07%)
Mar 16, 2018	53.78	53.93	53.15	53.66	16,352,302	-0.48(-0.88%)
Mar 15, 2018	55.92	56.51	53.89	54.14	10,637,661	-1.73(-3.10%)
Mar 14, 2018	55.59	55.90	55.30	55.87	4,430,959	+0.40(+0.71%)
Mar 13, 2018	55.63	55.68	55.31	55.48	5,385,909	+0.02(+0.04%)
Mar 12, 2018	55.39	55.71	55.28	55.46	6,293,318	+0.08(+0.14%)
Mar 09, 2018	55.40	55.49	55.04	55.38	5,460,461	+0.03(+0.05%)
Mar 08, 2018	55.10	55.51	55.01	55.35	5,959,255	-0.05(-0.08%)
Mar 07, 2018		55.57	54.96	55.40	3,116,206	-0.02(-0.04%)
Mar 06, 2018	55.92	56.02	55.28	55.42	3,186,531	-0.59(-1.06%)
Mar 05, 2018	55.19	56.16	54.89	56.01	4,462,975	+0.91(+1.66%)
Mar 02, 2018	55.00	55.59	54.65	55.10	4,652,479	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.