Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.34	13.39	13.21	13.32	1,033,797	-0.01(-0.11%)
Mar 29, 2007	13.39	13.39	13.25	13.33	1,668,636	+0.02(+0.17%)
Mar 28, 2007	13.35	13.38	13.28	13.31	1,563,315	-0.09(-0.68%)
Mar 27, 2007	13.43	13.45	13.37	13.40	1,490,512	-0.05(-0.38%)
Mar 26, 2007	13.44	13.49	13.34	13.45	1,560,888	-0.06(-0.46%)
Mar 23, 2007	13.51	13.54	13.48	13.51	1,056,123	+0.00(+0.00%)
Mar 22, 2007	13.53	13.53	13.45	13.51	876,543	+0.02(+0.15%)
Mar 21, 2007	13.32	13.51	13.27	13.49	1,109,997	+0.21(+1.60%)
Mar 20, 2007	13.20	13.29	13.19	13.28	1,100,290	+0.08(+0.59%)
Mar 19, 2007	13.13	13.22	13.12	13.20	1,400,237	+0.14(+1.06%)
Mar 16, 2007	13.10	13.16	13.03	13.06	957,111	-0.05(-0.36%)
Mar 15, 2007	13.08	13.13	13.05	13.11	1,396,354	+0.04(+0.28%)
Mar 14, 2007	13.00	13.09	12.86	13.07	3,163,031	+0.10(+0.78%)
Mar 13, 2007	13.22	13.22	12.97	12.97	1,268,221	-0.25(-1.90%)
Mar 12, 2007	13.17	13.26	13.16	13.22	1,350,731	+0.03(+0.20%)
Mar 09, 2007	13.28	13.28	13.15	13.20	1,428,873	-0.01(-0.09%)
Mar 08, 2007	13.23	13.27	13.17	13.21	1,337,141	+0.07(+0.55%)
Mar 07, 2007	13.15	13.22	13.11	13.14	1,117,277	-0.02(-0.13%)
Mar 06, 2007	13.07	13.17	12.97	13.15	1,533,708	+0.22(+1.72%)
Mar 05, 2007	12.97	13.11	12.93	12.93	1,576,905	-0.10(-0.77%)
Mar 02, 2007	13.08	13.20	13.03	13.03	3,613,922	-0.17(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.