Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	19.85	19.89	19.69	19.79	501,889	-0.25(-1.25%)
Mar 30, 2006	20.14	20.22	19.96	20.04	567,535	+0.01(+0.03%)
Mar 29, 2006	19.79	20.06	19.79	20.04	583,365	+0.22(+1.13%)
Mar 28, 2006	19.86	20.01	19.76	19.81	477,214	+0.12(+0.60%)
Mar 27, 2006	19.52	19.75	19.42	19.70	267,239	+0.09(+0.44%)
Mar 24, 2006	19.46	19.73	19.46	19.61	330,092	+0.11(+0.55%)
Mar 23, 2006	19.40	19.54	19.38	19.50	435,777	+0.24(+1.27%)
Mar 22, 2006	19.12	19.49	19.12	19.26	547,981	+0.12(+0.63%)
Mar 21, 2006	19.12	19.41	19.10	19.14	300,295	-0.06(-0.32%)
Mar 20, 2006	19.46	19.61	19.19	19.20	369,666	-0.36(-1.82%)
Mar 17, 2006	19.79	19.82	19.54	19.56	830,585	-0.20(-1.01%)
Mar 16, 2006	19.46	19.83	19.38	19.76	449,745	+0.28(+1.44%)
Mar 15, 2006	19.31	19.49	19.24	19.47	208,577	+0.10(+0.51%)
Mar 14, 2006	19.06	19.40	18.93	19.38	827,791	+0.34(+1.81%)
Mar 13, 2006	18.67	19.06	18.67	19.03	1,054,061	+0.37(+1.97%)
Mar 10, 2006	18.54	18.79	18.43	18.67	430,656	+0.07(+0.39%)
Mar 09, 2006	18.91	19.01	18.59	18.59	408,774	-0.23(-1.20%)
Mar 08, 2006	18.65	18.97	18.49	18.82	1,552,226	+0.02(+0.11%)
Mar 07, 2006	19.00	19.01	18.69	18.80	824,998	-0.31(-1.64%)
Mar 06, 2006	19.61	19.61	19.10	19.11	902,283	-0.53(-2.71%)
Mar 03, 2006	19.62	19.82	19.55	19.64	201,593	-0.01(-0.03%)
Mar 02, 2006	19.38	19.70	19.38	19.65	428,328	+0.29(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.