Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	13.10	13.17	13.03	13.04	15,211,374	-0.15(-1.17%)
Mar 30, 2017	12.84	13.23	12.83	13.20	20,411,184	+0.35(+2.74%)
Mar 29, 2017	12.83	12.90	12.72	12.85	12,600,405	+0.01(+0.11%)
Mar 28, 2017	12.57	12.92	12.57	12.83	12,442,707	+0.23(+1.80%)
Mar 27, 2017	12.22	12.62	12.13	12.60	14,737,929	-0.04(-0.35%)
Mar 24, 2017	12.70	12.76	12.52	12.65	12,535,008	-0.01(-0.06%)
Mar 23, 2017	12.53	12.84	12.47	12.66	13,704,975	+0.07(+0.58%)
Mar 22, 2017	12.33	12.67	12.14	12.58	25,948,218	+0.18(+1.48%)
Mar 21, 2017	13.34	13.35	12.37	12.40	34,979,664	-0.87(-6.53%)
Mar 20, 2017	13.41	13.49	13.26	13.26	16,247,638	-0.20(-1.47%)
Mar 17, 2017	13.55	13.61	13.39	13.46	25,893,366	-0.09(-0.65%)
Mar 16, 2017	13.51	13.65	13.45	13.55	13,301,299	+0.10(+0.76%)
Mar 15, 2017	13.62	13.76	13.43	13.45	20,716,882	-0.10(-0.76%)
Mar 14, 2017	13.50	13.55	13.29	13.55	12,691,492	-0.04(-0.32%)
Mar 13, 2017	13.65	13.70	13.51	13.59	11,316,853	-0.04(-0.27%)
Mar 10, 2017	13.92	13.95	13.44	13.63	19,764,702	-0.19(-1.38%)
Mar 09, 2017	13.81	14.01	13.79	13.82	11,590,478	+0.04(+0.27%)
Mar 08, 2017	13.98	14.04	13.74	13.79	10,800,179	+0.00(+0.00%)
Mar 07, 2017	13.93	13.96	13.77	13.79	11,058,532	-0.15(-1.05%)
Mar 06, 2017	13.90	13.99	13.75	13.93	14,151,977	-0.06(-0.42%)
Mar 03, 2017	13.90	14.02	13.87	13.99	13,511,853	+0.14(+1.01%)
Mar 02, 2017	14.28	14.31	13.83	13.85	16,860,704	-0.35(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.