Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		14.64	14.64	14.64	0	+0.21(+1.45%)
Mar 28, 2018	14.48	14.56	14.23	14.43	14,247,047	+0.00(+0.00%)
Mar 27, 2018	14.99	15.02	14.28	14.43	15,340,679	-0.49(-3.31%)
Mar 26, 2018	14.62	14.96	14.49	14.93	14,724,510	+0.67(+4.67%)
Mar 23, 2018	14.99	15.12	14.23	14.26	20,273,552	-0.73(-4.90%)
Mar 22, 2018	15.47	15.57	14.96	14.99	12,579,734	-0.71(-4.53%)
Mar 21, 2018	15.68	15.90	15.55	15.70	8,920,749	+0.03(+0.19%)
Mar 20, 2018	15.70	15.79	15.62	15.67	7,311,643	+0.01(+0.05%)
Mar 19, 2018	15.72	15.77	15.49	15.67	10,596,017	-0.03(-0.19%)
Mar 16, 2018	15.71	15.82	15.61	15.70	19,685,286	+0.04(+0.24%)
Mar 15, 2018	15.75	15.79	15.59	15.66	8,780,239	-0.01(-0.05%)
Mar 14, 2018	16.07	16.11	15.63	15.67	17,143,206	-0.33(-2.06%)
Mar 13, 2018	16.39	16.42	15.94	16.00	17,424,004	-0.33(-2.02%)
Mar 12, 2018	16.58	16.78	16.31	16.33	13,062,030	-0.26(-1.58%)
Mar 09, 2018	16.50	16.59	16.36	16.59	10,037,623	+0.25(+1.56%)
Mar 08, 2018	16.49	16.55	16.07	16.33	12,622,389	-0.12(-0.73%)
Mar 07, 2018		16.52		16.45	12,354,870	+0.20(+1.24%)
Mar 06, 2018	16.15	16.27	15.86	16.25	11,388,013	+0.19(+1.17%)
Mar 05, 2018	15.76	16.16	15.65	16.06	12,236,331	+0.08(+0.52%)
Mar 02, 2018	15.64	16.04	15.40	15.98	17,387,060	+0.25(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.