Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	10.66	10.66	10.56	10.63	1,945,251	-0.01(-0.06%)
Mar 28, 2019	10.60	10.68	10.57	10.64	2,707,799	+0.06(+0.56%)
Mar 27, 2019	10.61	10.63	10.56	10.58	1,404,384	+0.05(+0.44%)
Mar 26, 2019	10.45	10.54	10.43	10.53	1,328,248	+0.11(+1.07%)
Mar 25, 2019	10.42	10.45	10.36	10.42	1,488,770	+0.02(+0.19%)
Mar 22, 2019	10.40	10.43	10.37	10.40	2,547,845	-0.02(-0.19%)
Mar 21, 2019	10.38	10.45	10.28	10.42	1,690,051	+0.02(+0.19%)
Mar 20, 2019	10.39	10.43	10.36	10.40	3,146,038	+0.01(+0.06%)
Mar 19, 2019	10.35	10.44	10.30	10.39	2,943,181	+0.06(+0.57%)
Mar 18, 2019	10.26	10.38	10.24	10.34	1,404,298	+0.07(+0.64%)
Mar 15, 2019	10.33	10.34	10.25	10.27	4,910,826	-0.06(-0.57%)
Mar 14, 2019	10.30	10.35	10.26	10.33	1,277,534	+0.06(+0.58%)
Mar 13, 2019	10.21	10.29	10.20	10.27	1,230,371	+0.05(+0.51%)
Mar 12, 2019	10.22	10.25	10.19	10.22	1,275,813	-0.02(-0.19%)
Mar 11, 2019	10.13	10.25	10.13	10.24	1,616,069	+0.12(+1.21%)
Mar 08, 2019	10.10	10.13	10.04	10.11	991,175	+0.02(+0.19%)
Mar 07, 2019	10.18	10.18	10.10	10.10	944,928	-0.07(-0.70%)
Mar 06, 2019	10.21	10.24	10.15	10.17	1,805,641	-0.06(-0.57%)
Mar 05, 2019	10.24	10.25	10.15	10.22	2,136,519	+0.03(+0.25%)
Mar 04, 2019	9.992	10.21	9.992	10.20	4,255,428	+0.30(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.