Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	6.176	6.316	6.144	6.298	1,497,017	+0.20(+3.22%)
Mar 30, 2023	6.204	6.223	6.078	6.101	589,856	-0.03(-0.46%)
Mar 29, 2023	6.204	6.204	6.092	6.129	733,516	+0.05(+0.77%)
Mar 28, 2023	6.055	6.129	6.027	6.083	843,561	+0.00(+0.00%)
Mar 27, 2023	6.101	6.157	5.999	6.083	1,379,023	+0.09(+1.56%)
Mar 24, 2023	5.653	6.024	5.541	5.989	2,182,990	+0.29(+5.08%)
Mar 23, 2023	5.905	6.008	5.667	5.700	2,148,327	-0.17(-2.87%)
Mar 22, 2023	6.102	6.111	5.859	5.868	1,983,203	-0.22(-3.56%)
Mar 21, 2023	6.192	6.237	6.039	6.084	1,815,100	+0.01(+0.15%)
Mar 20, 2023	6.111	6.201	6.039	6.075	1,809,590	+0.00(+0.00%)
Mar 17, 2023	6.282	6.309	6.035	6.075	2,738,382	-0.26(-4.13%)
Mar 16, 2023	6.219	6.418	6.053	6.336	1,173,030	+0.04(+0.57%)
Mar 15, 2023	6.201	6.373	6.057	6.300	1,815,877	+0.01(+0.14%)
Mar 14, 2023	6.336	6.472	6.242	6.291	1,577,137	+0.15(+2.50%)
Mar 13, 2023	6.084	6.242	5.913	6.138	2,113,696	-0.07(-1.16%)
Mar 10, 2023	6.508	6.539	6.147	6.210	2,334,385	-0.33(-5.10%)
Mar 09, 2023	6.814	6.832	6.535	6.544	1,472,604	-0.25(-3.71%)
Mar 08, 2023	6.832	6.886	6.670	6.796	947,223	-0.03(-0.40%)
Mar 07, 2023	6.904	7.044	6.810	6.823	1,439,035	-0.08(-1.17%)
Mar 06, 2023	6.904	7.003	6.859	6.904	1,197,946	+0.00(+0.00%)
Mar 03, 2023	6.850	6.940	6.814	6.904	972,930	+0.11(+1.59%)
Mar 02, 2023	6.679	6.810	6.625	6.796	1,048,788	+0.03(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.