Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.65	21.77	21.56	21.61	119,538	+0.00(+0.00%)
Mar 28, 2002	21.65	21.77	21.56	21.61	119,538	-0.06(-0.28%)
Mar 27, 2002	21.63	21.69	21.50	21.67	84,862	+0.04(+0.20%)
Mar 26, 2002	21.61	21.70	21.44	21.63	126,473	+0.04(+0.18%)
Mar 25, 2002	21.51	21.64	21.42	21.59	81,212	+0.11(+0.51%)
Mar 22, 2002	21.55	21.78	21.45	21.48	123,188	+0.07(+0.33%)
Mar 21, 2002	21.25	21.47	21.19	21.41	287,621	+0.18(+0.83%)
Mar 20, 2002	21.40	21.40	21.06	21.23	117,530	-0.05(-0.23%)
Mar 19, 2002	21.18	21.39	21.11	21.28	113,698	+0.12(+0.54%)
Mar 18, 2002	21.26	21.26	21.07	21.17	140,343	-0.10(-0.49%)
Mar 15, 2002	21.05	21.29	21.05	21.27	179,580	-0.05(-0.26%)
Mar 14, 2002	21.12	21.33	21.12	21.33	108,405	+0.21(+0.99%)
Mar 13, 2002	21.05	21.16	21.01	21.12	65,700	+0.04(+0.18%)
Mar 12, 2002	21.32	21.32	21.05	21.08	18,250	-0.24(-1.11%)
Mar 11, 2002	21.56	21.56	21.24	21.32	101,653	-0.27(-1.27%)
Mar 08, 2002	21.59	21.75	21.47	21.59	103,843	+0.05(+0.25%)
Mar 07, 2002	21.58	21.58	21.32	21.53	198,196	-0.03(-0.13%)
Mar 06, 2002	21.30	21.58	21.23	21.56	191,625	+0.22(+1.05%)
Mar 05, 2002	21.34	21.41	21.23	21.34	181,223	-0.01(-0.03%)
Mar 04, 2002	21.32	21.40	21.25	21.34	182,683	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.