Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.03	31.03	31.03	0	+0.27(+0.87%)
Mar 28, 2018	30.70	30.81	30.68	30.76	4,613	+0.22(+0.74%)
Mar 27, 2018	30.84	30.84	30.53	30.53	7,021	-0.19(-0.62%)
Mar 26, 2018	30.67	30.72	30.58	30.72	5,243	+0.27(+0.89%)
Mar 23, 2018	30.71	30.78	30.45	30.45	6,702	-0.12(-0.39%)
Mar 22, 2018	30.79	30.91	30.57	30.57	33,839	-0.38(-1.24%)
Mar 21, 2018	30.93	31.12	30.91	30.96	4,092	-0.09(-0.29%)
Mar 20, 2018	31.03	31.05	30.93	31.05	4,528	+0.09(+0.31%)
Mar 19, 2018	31.01	31.01	30.86	30.95	6,126	-0.08(-0.26%)
Mar 16, 2018	31.00	31.05	30.99	31.03	1,657	-0.05(-0.15%)
Mar 15, 2018	31.14	31.14	31.05	31.08	2,945	+0.13(+0.41%)
Mar 14, 2018	31.13	31.13	30.95	30.95	86,978	+0.04(+0.12%)
Mar 13, 2018	31.13	31.13	30.87	30.92	2,448	-0.04(-0.14%)
Mar 12, 2018	30.94	30.97	30.89	30.96	4,378	+0.02(+0.08%)
Mar 09, 2018	30.87	30.97	30.87	30.94	12,058	+0.08(+0.25%)
Mar 08, 2018	30.94	30.94	30.79	30.86	45,431	+0.15(+0.49%)
Mar 07, 2018			30.53	30.71	15,113	+0.13(+0.44%)
Mar 06, 2018	30.56	30.64	30.51	30.58	146,005	+0.07(+0.22%)
Mar 05, 2018	30.32	30.62	30.26	30.51	14,262	+0.06(+0.20%)
Mar 02, 2018	30.34	30.52	30.34	30.45	7,737	+0.27(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.