Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.139	9.249	9.055	9.169	1,240,622	+0.08(+0.87%)
Mar 27, 2024	9.030	9.244	8.981	9.090	780,359	+0.06(+0.66%)
Mar 26, 2024	9.189	9.269	8.995	9.030	945,911	-0.14(-1.52%)
Mar 25, 2024	9.149	9.264	9.060	9.169	796,779	+0.09(+0.98%)
Mar 22, 2024	9.229	9.274	9.060	9.080	708,857	-0.15(-1.61%)
Mar 21, 2024	9.020	9.229	9.020	9.229	1,160,582	+0.21(+2.31%)
Mar 20, 2024	8.941	9.020	8.876	9.020	1,297,138	-0.01(-0.11%)
Mar 19, 2024	8.851	9.030	8.851	9.030	1,719,151	+0.20(+2.25%)
Mar 18, 2024	8.891	8.961	8.752	8.832	1,187,900	-0.04(-0.45%)
Mar 15, 2024	8.822	9.065	8.792	8.871	9,878,826	+0.02(+0.22%)
Mar 14, 2024	8.673	8.861	8.648	8.851	1,779,912	+0.18(+2.06%)
Mar 13, 2024	8.623	8.802	8.603	8.673	1,458,988	+0.16(+1.87%)
Mar 12, 2024	8.424	8.573	8.414	8.514	1,483,997	+0.06(+0.71%)
Mar 11, 2024	8.444	8.633	8.394	8.454	1,277,523	+0.04(+0.47%)
Mar 08, 2024	8.414	8.489	8.325	8.414	864,063	+0.00(+0.00%)
Mar 07, 2024	8.345	8.434	8.335	8.414	1,041,137	+0.06(+0.71%)
Mar 06, 2024	8.226	8.454	8.146	8.355	1,425,305	+0.23(+2.81%)
Mar 05, 2024	8.206	8.206	8.067	8.126	1,151,393	-0.14(-1.68%)
Mar 04, 2024	8.623	8.673	8.240	8.265	984,117	-0.36(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.