Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0223	0.0223	0.0193	0.0193	57,563	+0.00(+0.52%)
Mar 27, 2024	0.0192	0.0193	0.0192	0.0192	46,014	+0.00(+4.35%)
Mar 26, 2024	0.0198	0.0198	0.0184	0.0184	8,950	-0.00(-4.66%)
Mar 25, 2024	0.0184	0.0230	0.0184	0.0193	133,000	+0.00(+4.32%)
Mar 22, 2024	0.0190	0.0190	0.0184	0.0185	748,449	-0.00(-4.15%)
Mar 21, 2024	0.0188	0.0193	0.0188	0.0193	96,619	+0.00(+4.89%)
Mar 20, 2024	0.0187	0.0187	0.0160	0.0184	119,750	-0.00(-1.60%)
Mar 19, 2024	0.0186	0.0195	0.0186	0.0187	72,500	-0.00(-6.50%)
Mar 18, 2024	0.0200	0.0221	0.0195	0.0200	70,966	-0.00(-12.28%)
Mar 15, 2024	0.0228	0.0229	0.0222	0.0228	483,136	+0.00(+3.17%)
Mar 14, 2024	0.0225	0.0229	0.0221	0.0221	63,110	-0.00(-2.64%)
Mar 13, 2024	0.0249	0.0250	0.0221	0.0227	538,125	-0.00(-8.84%)
Mar 12, 2024	0.0249	0.0249	0.0249	0.0249	40,000	-0.00(-7.78%)
Mar 11, 2024	0.0270	0.0270	0.0270	0.0270	36,000	+0.00(+5.88%)
Mar 07, 2024				0.0255	29,000	-0.00(-3.41%)
Mar 06, 2024	0.0295	0.0295	0.0264	0.0264	265,361	+0.00(+1.54%)
Mar 05, 2024	0.0280	0.0289	0.0260	0.0260	119,839	+0.00(+22.64%)
Mar 04, 2024	0.0241	0.0305	0.0212	0.0212	122,132	-0.00(-17.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.