Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.6200	0.6200	0.6000	0.6000	8,050	-0.01(-1.64%)
Mar 30, 2023	0.6200	0.6200	0.6100	0.6100	9,000	-0.02(-3.17%)
Mar 29, 2023	0.6300	0.6300	0.6300	0.6300	5,647	-0.01(-1.56%)
Mar 28, 2023	0.6400	0.6400	0.6400	0.6400	2,305	+0.00(+0.00%)
Mar 24, 2023				0.6400	420	+0.00(+0.00%)
Mar 23, 2023	0.6500	0.6500	0.6400	0.6400	5,500	+0.00(+0.00%)
Mar 22, 2023	0.6900	0.6900	0.6400	0.6400	56,154	-0.05(-7.25%)
Mar 21, 2023	0.6800	0.6900	0.6800	0.6900	4,727	+0.02(+2.99%)
Mar 17, 2023				0.6700	420	-0.01(-1.47%)
Mar 16, 2023	0.6900	0.6900	0.6800	0.6800	10,601	-0.02(-2.86%)
Mar 15, 2023	0.7000	0.7000	0.7000	0.7000	1,000	+0.00(+0.00%)
Mar 14, 2023	0.7000	0.7000	0.6900	0.7000	4,000	+0.00(+0.00%)
Mar 13, 2023	0.7000	0.7000	0.7000	0.7000	22,900	-0.02(-2.78%)
Mar 10, 2023	0.7300	0.7300	0.7100	0.7200	20,300	-0.02(-2.70%)
Mar 08, 2023				0.7400	0	+0.00(+0.00%)
Mar 07, 2023	0.7400	0.7400	0.7400	0.7400	1,075	+0.00(+0.00%)
Mar 06, 2023	0.7400	0.7400	0.7400	0.7400	50,000	+0.00(+0.00%)
Mar 03, 2023	0.7400	0.7400	0.7400	0.7400	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.