Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				2.910	0	+0.08(+2.83%)
Mar 27, 2024	2.770	2.830	2.720	2.830	1,954	+0.06(+2.17%)
Mar 26, 2024	2.710	2.770	2.700	2.770	800	+0.02(+0.73%)
Mar 25, 2024	2.750	2.750	2.750	2.750	390	-0.08(-2.83%)
Mar 22, 2024	2.790	2.830	2.780	2.830	1,700	+0.09(+3.28%)
Mar 21, 2024	2.860	2.970	2.740	2.740	700	-0.02(-0.72%)
Mar 20, 2024	2.840	2.840	2.760	2.760	3,038	-0.10(-3.50%)
Mar 19, 2024	3.060	3.060	2.780	2.860	9,219	+0.01(+0.35%)
Mar 18, 2024	2.860	2.860	2.850	2.850	413	-0.04(-1.38%)
Mar 15, 2024	2.810	3.050	2.810	2.890	7,600	+0.17(+6.25%)
Mar 14, 2024	2.750	2.750	2.700	2.720	4,160	-0.03(-1.09%)
Mar 13, 2024	2.710	2.750	2.580	2.750	2,800	+0.03(+1.10%)
Mar 12, 2024	2.570	3.180	2.570	2.720	7,050	+0.11(+4.21%)
Mar 08, 2024				2.610	20	+0.15(+6.10%)
Mar 07, 2024	2.630	2.630	2.460	2.460	4,160	-0.12(-4.65%)
Mar 06, 2024	2.640	2.640	2.580	2.580	1,822	+0.06(+2.38%)
Mar 05, 2024	2.560	2.560	2.520	2.520	744	-0.05(-1.95%)
Mar 04, 2024	2.650	2.650	2.570	2.570	204	-0.06(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.