Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2007	13.84	13.88	13.66	13.79	55,336,268	-0.08(-0.59%)
Mar 29, 2007	13.74	13.90	13.73	13.87	51,948,760	+0.13(+0.91%)
Mar 28, 2007	13.89	13.92	13.71	13.74	63,959,600	-0.17(-1.22%)
Mar 27, 2007	13.92	14.03	13.86	13.91	65,105,744	-0.10(-0.70%)
Mar 26, 2007	13.93	14.05	13.84	14.01	52,405,852	+0.01(+0.04%)
Mar 23, 2007	13.98	14.08	13.92	14.00	54,312,480	-0.07(-0.50%)
Mar 22, 2007	14.01	14.17	13.96	14.08	75,874,784	-0.03(-0.23%)
Mar 21, 2007	13.90	14.11	13.79	14.11	54,591,604	+0.17(+1.21%)
Mar 20, 2007	13.77	13.98	13.75	13.94	46,532,136	+0.10(+0.71%)
Mar 19, 2007	13.67	13.84	13.62	13.84	50,674,628	+0.20(+1.48%)
Mar 16, 2007	13.68	13.70	13.59	13.64	91,026,488	+0.00(+0.00%)
Mar 15, 2007	13.52	13.66	13.50	13.64	69,967,688	+0.07(+0.52%)
Mar 14, 2007	13.60	13.69	13.45	13.57	91,204,632	-0.04(-0.32%)
Mar 13, 2007	13.85	13.86	13.57	13.61	60,928,724	-0.24(-1.73%)
Mar 12, 2007	13.80	13.92	13.75	13.85	45,077,664	-0.02(-0.12%)
Mar 09, 2007	13.85	13.94	13.85	13.87	47,187,816	+0.00(+0.00%)
Mar 08, 2007	13.88	13.93	13.81	13.87	55,342,844	+0.08(+0.55%)
Mar 07, 2007	13.84	13.91	13.76	13.79	82,787,624	+0.04(+0.32%)
Mar 06, 2007	13.63	13.79	13.53	13.75	74,801,888	+0.27(+1.98%)
Mar 05, 2007	13.52	13.67	13.43	13.48	69,542,384	-0.05(-0.36%)
Mar 02, 2007	13.63	13.73	13.49	13.53	72,553,408	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.