Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	50.05	50.11	49.57	49.69	4,139,288	+0.03(+0.06%)
Mar 28, 2014	49.44	49.96	49.24	49.66	4,226,496	+0.42(+0.85%)
Mar 27, 2014	48.77	49.31	48.37	49.24	5,891,477	+0.34(+0.70%)
Mar 26, 2014	49.47	49.68	48.89	48.90	5,213,293	-0.45(-0.92%)
Mar 25, 2014	48.89	49.37	48.86	49.36	6,646,663	+0.71(+1.47%)
Mar 24, 2014	48.68	48.98	48.30	48.64	5,624,607	+0.03(+0.06%)
Mar 21, 2014	48.24	49.11	47.96	48.61	10,696,962	+1.31(+2.77%)
Mar 20, 2014	47.25	47.43	47.00	47.30	3,773,216	-0.03(-0.06%)
Mar 19, 2014	47.62	47.76	46.96	47.33	5,547,675	-0.18(-0.38%)
Mar 18, 2014	47.49	47.73	47.41	47.51	3,518,875	+0.16(+0.33%)
Mar 17, 2014	46.85	47.49	46.85	47.35	4,255,481	+0.82(+1.76%)
Mar 14, 2014	46.79	46.94	46.43	46.54	5,966,816	-0.34(-0.73%)
Mar 13, 2014	47.94	48.08	46.69	46.88	6,112,653	-0.73(-1.53%)
Mar 12, 2014	47.63	47.69	47.38	47.61	4,076,408	-0.30(-0.64%)
Mar 11, 2014	48.46	48.59	47.71	47.91	2,729,066	-0.39(-0.80%)
Mar 10, 2014	48.89	48.89	48.18	48.30	4,157,401	-0.50(-1.02%)
Mar 07, 2014	48.61	49.01	48.58	48.80	4,302,790	+0.41(+0.85%)
Mar 06, 2014	48.43	48.69	48.35	48.39	3,307,312	-0.01(-0.02%)
Mar 05, 2014	48.44	48.57	48.32	48.40	2,980,991	-0.04(-0.09%)
Mar 04, 2014	48.68	48.78	48.20	48.44	4,303,359	+0.57(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.