Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	36.66	36.82	36.58	36.67	710,168	-0.04(-0.11%)
Mar 30, 2016	36.67	36.94	36.65	36.71	701,424	+0.22(+0.59%)
Mar 29, 2016	36.19	36.50	36.02	36.49	851,840	+0.20(+0.55%)
Mar 28, 2016	36.26	36.39	36.13	36.29	647,865	+0.11(+0.31%)
Mar 24, 2016	36.08	36.18	36.18	36.18	781,144	-0.17(-0.48%)
Mar 23, 2016	36.59	36.62	36.35	36.35	1,407,004	-0.30(-0.82%)
Mar 22, 2016	36.55	36.77	36.43	36.65	883,560	-0.08(-0.22%)
Mar 21, 2016	36.76	36.95	36.60	36.74	948,821	-0.07(-0.20%)
Mar 18, 2016	36.75	36.95	36.63	36.81	1,614,748	+0.32(+0.88%)
Mar 17, 2016	36.01	36.60	35.86	36.49	3,235,811	+0.43(+1.18%)
Mar 16, 2016	35.93	36.20	35.80	36.06	2,937,869	+0.03(+0.10%)
Mar 15, 2016	35.80	36.05	35.76	36.03	1,128,274	-0.07(-0.20%)
Mar 14, 2016	36.08	36.19	35.90	36.10	1,168,879	-0.13(-0.37%)
Mar 11, 2016	35.73	36.26	35.68	36.24	1,233,510	+0.90(+2.55%)
Mar 10, 2016	35.57	35.73	34.92	35.33	1,972,018	-0.03(-0.07%)
Mar 09, 2016	35.49	35.53	35.26	35.36	2,632,062	+0.04(+0.12%)
Mar 08, 2016	35.66	35.70	35.29	35.32	2,525,700	-0.60(-1.66%)
Mar 07, 2016	35.75	35.95	35.64	35.91	1,692,834	-0.05(-0.13%)
Mar 04, 2016	36.00	36.11	35.72	35.96	2,031,746	+0.13(+0.36%)
Mar 03, 2016	35.55	35.83	35.44	35.83	1,932,752	+0.25(+0.70%)
Mar 02, 2016	35.27	35.59	35.20	35.58	1,473,404	+0.30(+0.84%)
Mar 01, 2016	34.38	35.28	34.38	35.28	1,939,764	+1.16(+3.40%)
Feb 29, 2016	34.46	34.63	34.12	34.12	1,058,897	-0.35(-1.01%)
Feb 26, 2016	34.51	34.74	34.36	34.47	1,060,501	+0.17(+0.49%)
Feb 25, 2016	33.86	34.31	33.84	34.30	1,677,184	+0.49(+1.45%)
Feb 24, 2016	33.43	33.88	33.14	33.81	777,687	-0.05(-0.14%)
Feb 23, 2016	34.22	34.26	33.81	33.86	1,036,406	-0.56(-1.62%)
Feb 22, 2016	34.31	34.51	34.29	34.41	643,056	+0.50(+1.46%)
Feb 19, 2016	33.70	34.00	33.59	33.92	641,762	+0.05(+0.15%)
Feb 18, 2016	34.09	34.14	33.74	33.87	1,045,228	-0.19(-0.54%)
Feb 17, 2016	33.93	34.19	33.93	34.05	1,152,529	+0.41(+1.21%)
Feb 16, 2016	33.53	33.72	33.28	33.65	1,653,534	+0.60(+1.83%)
Feb 12, 2016	32.45	33.04	33.04	33.04	2,794,939	+1.13(+3.54%)
Feb 11, 2016	31.82	32.17	31.64	31.91	2,338,104	-0.87(-2.66%)
Feb 10, 2016	33.06	33.50	32.78	32.78	1,785,198	-0.06(-0.18%)
Feb 09, 2016	32.33	33.09	32.32	32.84	1,632,378	-0.05(-0.16%)
Feb 08, 2016	33.39	33.40	32.49	32.90	3,085,314	-0.89(-2.63%)
Feb 05, 2016	34.29	34.40	33.70	33.78	2,125,943	-0.54(-1.57%)
Feb 04, 2016	33.94	34.51	33.91	34.32	1,501,975	+0.25(+0.75%)
Feb 03, 2016	34.16	34.21	33.18	34.07	2,763,061	+0.07(+0.22%)
Feb 02, 2016	34.45	34.48	33.91	34.00	2,806,840	-0.85(-2.45%)
Feb 01, 2016	34.82	35.05	34.60	34.85	2,434,235	-0.16(-0.47%)
Jan 29, 2016	34.11	35.01	34.08	35.01	3,079,642	+1.05(+3.09%)
Jan 28, 2016	34.27	34.35	33.84	33.97	1,696,782	-0.02(-0.05%)
Jan 27, 2016	34.09	34.60	33.79	33.98	1,284,388	-0.20(-0.59%)
Jan 26, 2016	33.70	34.26	33.70	34.19	1,154,802	+0.63(+1.86%)
Jan 25, 2016	34.18	34.24	33.55	33.56	4,448,333	-0.74(-2.16%)
Jan 22, 2016	34.10	34.41	34.06	34.30	1,474,037	+0.65(+1.92%)
Jan 21, 2016	33.74	34.21	33.54	33.66	1,213,358	-0.06(-0.17%)
Jan 20, 2016	33.75	34.07	33.00	33.71	890,310	-0.66(-1.92%)
Jan 19, 2016	34.83	34.87	34.16	34.37	1,715,499	-0.04(-0.13%)
Jan 15, 2016	34.25	34.41	34.41	34.41	1,737,507	-0.78(-2.21%)
Jan 14, 2016	34.96	35.45	34.66	35.19	1,245,215	+0.33(+0.95%)
Jan 13, 2016	35.94	36.05	34.76	34.86	1,593,266	-0.94(-2.64%)
Jan 12, 2016	35.89	35.95	35.36	35.80	1,012,619	+0.19(+0.52%)
Jan 11, 2016	35.74	35.76	35.27	35.62	1,206,717	+0.13(+0.35%)
Jan 08, 2016	36.41	36.42	35.46	35.49	2,738,164	-0.56(-1.54%)
Jan 07, 2016	36.34	36.65	35.97	36.05	3,530,972	-1.01(-2.71%)
Jan 06, 2016	37.06	37.27	36.90	37.05	2,419,027	-0.51(-1.36%)
Jan 05, 2016	37.54	37.65	37.28	37.56	2,147,423	+0.17(+0.45%)
Jan 04, 2016	37.33	37.45	37.04	37.40	2,978,829	-0.73(-1.92%)
Dec 31, 2015	38.29	38.13	38.13	38.13	375,965	-0.36(-0.93%)
Dec 30, 2015	38.72	38.78	38.47	38.49	462,370	-0.30(-0.78%)
Dec 29, 2015	38.65	38.83	38.60	38.79	670,975	+0.38(+0.98%)
Dec 28, 2015	38.24	38.41	38.11	38.41	572,842	-0.03(-0.08%)
Dec 24, 2015	38.47	38.44	38.44	38.44	162,253	-0.01(-0.04%)
Dec 23, 2015	38.21	38.48	38.12	38.46	726,802	+0.47(+1.23%)
Dec 22, 2015	37.79	38.08	37.59	37.99	494,519	+0.29(+0.76%)
Dec 21, 2015	37.64	37.81	37.38	37.70	911,224	+0.32(+0.85%)
Dec 18, 2015	37.97	38.06	37.37	37.39	994,150	-0.86(-2.25%)
Dec 17, 2015	38.82	38.94	38.25	38.25	3,864,254	-0.57(-1.46%)
Dec 16, 2015	38.48	38.88	38.20	38.81	978,128	+0.60(+1.58%)
Dec 15, 2015	37.73	38.36	37.73	38.21	2,035,781	+0.81(+2.16%)
Dec 14, 2015	37.44	37.63	37.02	37.40	787,242	+0.05(+0.13%)
Dec 11, 2015	37.68	37.81	37.17	37.36	1,732,400	-0.79(-2.07%)
Dec 10, 2015	38.19	38.46	38.01	38.15	666,780	+0.02(+0.05%)
Dec 09, 2015	38.39	38.78	37.92	38.13	1,325,732	-0.40(-1.05%)
Dec 08, 2015	38.75	38.82	38.46	38.53	1,092,963	-0.44(-1.12%)
Dec 07, 2015	39.30	39.30	38.81	38.97	966,237	-0.34(-0.86%)
Dec 04, 2015	38.50	39.38	38.50	39.31	622,979	+0.88(+2.29%)
Dec 03, 2015	39.21	39.21	38.30	38.43	1,733,451	-0.57(-1.47%)
Dec 02, 2015	39.55	39.55	38.94	39.00	988,052	-0.47(-1.18%)
Dec 01, 2015	39.24	39.50	39.15	39.47	1,094,192	+0.41(+1.05%)
Nov 30, 2015	39.24	39.26	39.04	39.06	746,882	-0.10(-0.25%)
Nov 27, 2015	39.11	39.20	38.95	39.16	314,020	+0.14(+0.35%)
Nov 25, 2015	39.15	39.02	39.02	39.02	537,543	+0.02(+0.04%)
Nov 24, 2015	38.86	39.12	38.67	39.00	612,512	-0.10(-0.25%)
Nov 23, 2015	39.23	39.31	39.05	39.10	439,699	-0.10(-0.25%)
Nov 20, 2015	39.15	39.33	39.10	39.20	673,153	+0.10(+0.26%)
Nov 19, 2015	39.09	39.16	38.95	39.10	570,889	+0.04(+0.10%)
Nov 18, 2015	38.54	39.09	38.53	39.06	991,411	+0.63(+1.65%)
Nov 17, 2015	38.63	38.76	38.36	38.42	395,556	-0.04(-0.11%)
Nov 16, 2015	37.94	38.47	37.88	38.47	465,972	+0.47(+1.23%)
Nov 13, 2015	38.15	38.41	37.97	38.00	1,415,599	-0.32(-0.83%)
Nov 12, 2015	38.73	38.79	38.32	38.32	973,291	-0.65(-1.66%)
Nov 11, 2015	39.26	39.26	38.93	38.97	445,440	-0.06(-0.17%)
Nov 10, 2015	38.84	39.04	38.73	39.03	342,764	+0.17(+0.44%)
Nov 09, 2015	39.42	39.42	38.65	38.86	4,001,016	-0.41(-1.05%)
Nov 06, 2015	39.71	39.71	39.14	39.27	1,722,684	+0.27(+0.70%)
Nov 05, 2015	38.79	39.05	38.77	39.00	446,361	+0.20(+0.52%)
Nov 04, 2015	39.01	39.01	38.73	38.79	524,748	-0.09(-0.24%)
Nov 03, 2015	38.77	39.02	38.66	38.89	628,695	+0.03(+0.07%)
Nov 02, 2015	38.29	38.94	38.29	38.86	568,022	+0.52(+1.35%)
Oct 30, 2015	38.92	38.92	38.33	38.34	474,299	-0.50(-1.29%)
Oct 29, 2015	38.94	39.06	38.72	38.84	380,583	-0.16(-0.41%)
Oct 28, 2015	38.28	39.00	38.23	39.00	1,571,927	+0.88(+2.32%)
Oct 27, 2015	38.29	38.29	38.00	38.12	340,827	-0.26(-0.68%)
Oct 26, 2015	38.36	38.48	38.23	38.38	1,140,641	-0.09(-0.22%)
Oct 23, 2015	38.48	38.49	38.21	38.47	655,064	+0.33(+0.88%)
Oct 22, 2015	37.72	38.25	37.68	38.13	1,249,751	+0.61(+1.64%)
Oct 21, 2015	37.95	38.00	37.50	37.52	460,909	-0.33(-0.88%)
Oct 20, 2015	37.66	37.90	37.62	37.85	797,816	+0.19(+0.51%)
Oct 19, 2015	37.38	37.72	37.38	37.66	394,579	+0.02(+0.06%)
Oct 16, 2015	37.58	37.67	37.45	37.64	350,312	+0.20(+0.54%)
Oct 15, 2015	36.96	37.45	36.87	37.44	415,288	+0.75(+2.03%)
Oct 14, 2015	36.98	37.06	36.63	36.69	438,209	-0.36(-0.98%)
Oct 13, 2015	37.11	37.36	37.04	37.06	632,546	-0.25(-0.67%)
Oct 12, 2015	37.24	37.33	37.16	37.30	421,799	+0.09(+0.24%)
Oct 09, 2015	37.45	37.48	37.05	37.21	547,399	-0.18(-0.48%)
Oct 08, 2015	37.11	37.42	36.97	37.39	848,668	+0.22(+0.59%)
Oct 07, 2015	37.04	37.27	36.89	37.18	1,056,028	+0.34(+0.93%)
Oct 06, 2015	36.96	37.02	36.77	36.83	805,471	-0.12(-0.34%)
Oct 05, 2015	36.43	37.01	36.41	36.96	5,343,194	+0.74(+2.04%)
Oct 02, 2015	35.58	36.22	35.18	36.22	799,473	+0.05(+0.13%)
Oct 01, 2015	36.09	36.25	35.77	36.17	764,987	+0.09(+0.25%)
Sep 30, 2015	35.96	36.11	35.71	36.08	712,457	+0.42(+1.19%)
Sep 29, 2015	35.55	35.70	35.34	35.66	834,441	+0.13(+0.37%)
Sep 28, 2015	36.09	36.21	35.44	35.52	1,988,190	-0.86(-2.37%)
Sep 25, 2015	36.35	36.64	36.22	36.39	959,757	+0.41(+1.13%)
Sep 24, 2015	35.89	36.03	35.68	35.98	539,909	-0.25(-0.70%)
Sep 23, 2015	36.17	36.33	36.02	36.23	711,816	+0.11(+0.31%)
Sep 22, 2015	36.18	36.28	35.92	36.12	1,092,671	-0.48(-1.32%)
Sep 21, 2015	36.43	36.74	36.42	36.60	1,111,992	+0.41(+1.13%)
Sep 18, 2015	36.27	36.54	36.13	36.19	2,839,900	-0.66(-1.79%)
Sep 17, 2015	37.25	37.51	36.78	36.85	817,109	-0.39(-1.04%)
Sep 16, 2015	37.07	37.29	36.87	37.24	367,536	+0.24(+0.65%)
Sep 15, 2015	36.59	37.09	36.51	37.00	847,778	+0.54(+1.49%)
Sep 14, 2015	36.60	36.63	36.42	36.46	735,878	-0.14(-0.37%)
Sep 11, 2015	36.27	36.60	36.18	36.60	361,958	+0.20(+0.54%)
Sep 10, 2015	36.22	36.66	36.13	36.40	664,851	+0.15(+0.42%)
Sep 09, 2015	37.04	37.15	36.18	36.24	493,871	-0.49(-1.34%)
Sep 08, 2015	36.47	36.75	36.30	36.74	1,955,447	+0.87(+2.42%)
Sep 04, 2015	36.13	35.87	35.87	35.87	476,341	-0.62(-1.69%)
Sep 03, 2015	36.47	36.87	36.39	36.48	733,540	+0.16(+0.45%)
Sep 02, 2015	36.10	36.39	35.88	36.32	1,195,144	+0.58(+1.61%)
Sep 01, 2015	35.79	36.43	35.62	35.74	3,869,929	-1.31(-3.53%)
Aug 31, 2015	37.09	37.24	36.99	37.05	3,714,208	-0.31(-0.83%)
Aug 28, 2015	37.38	37.42	37.13	37.36	1,166,112	-0.10(-0.27%)
Aug 27, 2015	37.20	37.54	36.81	37.47	4,382,880	+0.95(+2.60%)
Aug 26, 2015	35.64	36.60	35.50	36.52	1,322,359	+1.23(+3.49%)
Aug 25, 2015	36.19	37.15	35.24	35.29	1,293,297	-0.55(-1.53%)
Aug 24, 2015	35.46	37.02	32.43	35.83	3,238,192	-1.72(-4.57%)
Aug 21, 2015	38.31	38.46	37.55	37.55	2,165,187	-1.14(-2.96%)
Aug 20, 2015	39.12	39.12	38.68	38.70	1,289,654	-0.77(-1.95%)
Aug 19, 2015	39.69	39.77	39.31	39.47	425,465	-0.32(-0.82%)
Aug 18, 2015	39.81	39.89	39.72	39.79	776,860	-0.05(-0.13%)
Aug 17, 2015	39.68	39.85	39.44	39.84	720,549	+0.12(+0.29%)
Aug 14, 2015	39.38	39.74	39.38	39.73	804,612	+0.26(+0.65%)
Aug 13, 2015	39.41	39.60	39.22	39.47	679,712	+0.11(+0.28%)
Aug 12, 2015	39.32	39.39	38.78	39.36	388,308	-0.28(-0.70%)
Aug 11, 2015	39.56	39.76	39.52	39.64	355,306	-0.32(-0.81%)
Aug 10, 2015	39.85	39.97	39.78	39.96	411,889	+0.38(+0.96%)
Aug 07, 2015	39.56	39.63	39.31	39.58	586,478	+0.01(+0.03%)
Aug 06, 2015	39.83	39.86	39.41	39.57	763,729	-0.16(-0.40%)
Aug 05, 2015	39.87	39.97	39.64	39.73	619,845	+0.09(+0.22%)
Aug 04, 2015	39.71	39.85	39.59	39.64	1,241,037	-0.04(-0.10%)
Aug 03, 2015	39.75	39.75	39.45	39.68	642,839	+0.01(+0.02%)
Jul 31, 2015	39.87	39.87	39.62	39.67	542,107	-0.13(-0.33%)
Jul 30, 2015	39.70	39.82	39.58	39.80	444,587	+0.06(+0.16%)
Jul 29, 2015	39.49	39.80	39.40	39.74	856,621	+0.30(+0.77%)
Jul 28, 2015	39.38	39.46	39.14	39.44	1,033,408	+0.20(+0.51%)
Jul 27, 2015	39.24	39.34	39.14	39.24	2,969,631	-0.31(-0.78%)
Jul 24, 2015	39.86	39.87	39.48	39.54	628,321	-0.24(-0.60%)
Jul 23, 2015	40.23	40.23	39.68	39.78	662,835	-0.33(-0.83%)
Jul 22, 2015	39.83	40.17	39.82	40.12	1,290,300	+0.25(+0.62%)
Jul 21, 2015	39.96	40.08	39.77	39.87	890,672	-0.06(-0.15%)
Jul 20, 2015	39.99	40.05	39.81	39.93	3,265,487	+0.08(+0.20%)
Jul 17, 2015	39.95	39.95	39.70	39.85	831,695	-0.09(-0.24%)
Jul 16, 2015	39.86	39.94	39.80	39.94	2,422,884	+0.36(+0.91%)
Jul 15, 2015	39.43	39.65	39.39	39.58	511,214	+0.23(+0.59%)
Jul 14, 2015	39.12	39.39	39.09	39.35	619,199	+0.13(+0.34%)
Jul 13, 2015	39.13	39.24	39.04	39.22	5,352,569	+0.41(+1.05%)
Jul 10, 2015	38.74	38.91	38.68	38.81	548,212	+0.45(+1.17%)
Jul 09, 2015	38.50	38.68	38.31	38.36	602,100	+0.24(+0.63%)
Jul 08, 2015	38.31	38.49	38.08	38.12	598,500	-0.62(-1.60%)
Jul 07, 2015	38.76	38.88	38.09	38.74	585,418	+0.07(+0.18%)
Jul 06, 2015	38.37	38.72	38.35	38.68	645,771	-0.08(-0.21%)
Jul 02, 2015	38.99	38.76	38.76	38.76	1,325,564	-0.12(-0.32%)
Jul 01, 2015	38.92	38.96	38.70	38.88	840,112	+0.54(+1.42%)
Jun 30, 2015	38.65	38.67	38.22	38.34	889,029	+0.18(+0.48%)
Jun 29, 2015	38.74	38.86	38.15	38.15	2,061,885	-0.97(-2.48%)
Jun 26, 2015	39.03	39.19	38.99	39.12	997,405	+0.17(+0.43%)
Jun 25, 2015	39.43	39.43	38.96	38.96	808,076	-0.28(-0.71%)
Jun 24, 2015	39.48	39.54	39.23	39.24	484,967	-0.32(-0.81%)
Jun 23, 2015	39.52	39.62	39.48	39.55	545,509	+0.11(+0.27%)
Jun 22, 2015	39.42	39.62	39.42	39.45	489,346	+0.23(+0.60%)
Jun 19, 2015	39.48	39.48	39.19	39.21	678,868	-0.32(-0.81%)
Jun 18, 2015	39.25	39.60	39.21	39.53	5,868,069	+0.37(+0.94%)
Jun 17, 2015	39.35	39.37	39.06	39.17	653,685	-0.03(-0.09%)
Jun 16, 2015	38.97	39.25	38.88	39.20	449,685	+0.21(+0.54%)
Jun 15, 2015	38.97	39.11	38.75	38.99	574,974	-0.17(-0.45%)
Jun 12, 2015	39.27	39.27	39.06	39.17	624,584	-0.14(-0.37%)
Jun 11, 2015	39.34	39.37	39.16	39.31	535,707	+0.16(+0.40%)
Jun 10, 2015	38.82	39.24	38.72	39.15	1,483,823	+0.57(+1.48%)
Jun 09, 2015	38.46	38.73	38.41	38.58	450,693	+0.07(+0.18%)
Jun 08, 2015	38.69	38.80	38.52	38.52	703,103	-0.20(-0.53%)
Jun 05, 2015	38.86	38.94	38.63	38.72	657,131	+0.14(+0.38%)
Jun 04, 2015	38.75	38.86	38.52	38.58	632,709	-0.31(-0.79%)
Jun 03, 2015	38.82	39.02	38.69	38.88	1,153,559	+0.22(+0.56%)
Jun 02, 2015	38.54	38.77	38.41	38.66	967,802	+0.04(+0.10%)
Jun 01, 2015	38.76	38.76	38.47	38.63	3,256,224	+0.10(+0.27%)
May 29, 2015	38.83	38.85	38.47	38.52	1,001,420	-0.34(-0.88%)
May 28, 2015	38.83	38.89	38.66	38.86	567,130	-0.02(-0.05%)
May 27, 2015	38.72	38.94	38.57	38.89	708,666	+0.35(+0.90%)
May 26, 2015	38.87	38.87	38.46	38.54	6,577,677	-0.35(-0.89%)
May 22, 2015	38.78	38.89	38.89	38.89	481,498	-0.01(-0.03%)
May 21, 2015	38.98	39.01	38.87	38.90	623,823	-0.12(-0.32%)
May 20, 2015	39.15	39.15	38.97	39.02	662,759	-0.13(-0.33%)
May 19, 2015	39.02	39.23	38.98	39.15	555,852	+0.20(+0.50%)
May 18, 2015	38.69	38.97	38.69	38.95	1,057,951	+0.23(+0.61%)
May 15, 2015	38.83	38.91	38.61	38.72	600,713	-0.16(-0.41%)
May 14, 2015	38.62	38.88	38.60	38.88	433,435	+0.40(+1.03%)
May 13, 2015	38.49	38.62	38.42	38.48	349,787	+0.00(+0.01%)
May 12, 2015	38.49	38.57	38.16	38.48	309,403	-0.11(-0.29%)
May 11, 2015	38.76	38.83	38.54	38.59	387,478	-0.17(-0.43%)
May 08, 2015	38.44	38.75	38.39	38.75	1,138,224	+0.55(+1.45%)
May 07, 2015	37.87	38.29	37.83	38.20	635,486	+0.29(+0.75%)
May 06, 2015	38.24	38.24	37.68	37.91	883,945	-0.17(-0.46%)
May 05, 2015	38.37	38.46	38.03	38.09	347,362	-0.30(-0.79%)
May 04, 2015	38.14	38.43	38.14	38.39	210,603	+0.29(+0.76%)
May 01, 2015	38.03	38.13	37.96	38.10	599,039	+0.30(+0.80%)
Apr 30, 2015	38.11	38.18	37.68	37.80	921,716	-0.36(-0.94%)
Apr 29, 2015	38.03	38.31	38.03	38.16	361,128	-0.04(-0.10%)
Apr 28, 2015	37.96	38.20	37.80	38.20	247,094	+0.18(+0.48%)
Apr 27, 2015	38.26	38.36	37.97	38.01	646,365	-0.13(-0.34%)
Apr 24, 2015	38.28	38.28	38.07	38.14	158,403	-0.07(-0.19%)
Apr 23, 2015	38.09	38.32	38.08	38.21	504,378	+0.01(+0.03%)
Apr 22, 2015	37.96	38.23	37.86	38.20	693,517	+0.32(+0.85%)
Apr 21, 2015	38.17	38.17	37.85	37.88	221,623	-0.13(-0.34%)
Apr 20, 2015	38.02	38.12	37.96	38.00	553,035	+0.18(+0.48%)
Apr 17, 2015	38.07	38.11	37.72	37.82	594,490	-0.51(-1.33%)
Apr 16, 2015	38.21	38.45	38.10	38.33	762,864	+0.05(+0.12%)
Apr 15, 2015	38.26	38.44	38.22	38.29	227,661	+0.10(+0.27%)
Apr 14, 2015	38.15	38.26	37.99	38.18	311,593	+0.01(+0.03%)
Apr 13, 2015	38.12	38.30	38.03	38.17	223,682	+0.09(+0.23%)
Apr 10, 2015	38.20	38.20	38.03	38.08	173,419	+0.00(+0.00%)
Apr 09, 2015	38.09	38.12	37.86	38.08	290,582	-0.02(-0.06%)
Apr 08, 2015	38.02	38.21	37.99	38.10	243,465	+0.14(+0.38%)
Apr 07, 2015	38.22	38.23	37.96	37.96	226,771	-0.19(-0.50%)
Apr 06, 2015	37.81	38.23	37.78	38.15	223,280	+0.06(+0.17%)
Apr 02, 2015	37.86	38.09	38.09	38.09	282,184	+0.21(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.