Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	27.47	27.66	26.71	26.71	145,156	-0.82(-2.98%)
Mar 30, 2022	27.20	27.70	27.20	27.53	114,138	+0.37(+1.36%)
Mar 29, 2022	27.14	27.26	26.69	27.16	160,799	-0.19(-0.69%)
Mar 28, 2022	27.72	27.72	27.35	27.35	86,970	-0.64(-2.29%)
Mar 25, 2022	28.00	28.03	27.83	27.99	70,952	+0.07(+0.25%)
Mar 24, 2022	28.10	28.12	27.89	27.92	98,834	-0.25(-0.89%)
Mar 23, 2022	28.07	28.29	28.05	28.17	120,230	+0.26(+0.93%)
Mar 22, 2022	27.90	27.93	27.80	27.91	95,574	+0.05(+0.18%)
Mar 21, 2022	27.42	27.95	27.42	27.86	135,715	+0.58(+2.13%)
Mar 18, 2022	27.44	27.44	27.10	27.28	84,061	-0.02(-0.09%)
Mar 17, 2022	27.11	27.33	27.01	27.30	121,203	+0.43(+1.58%)
Mar 16, 2022	27.40	27.44	26.83	26.88	91,404	-0.20(-0.74%)
Mar 15, 2022	27.13	27.27	26.76	27.08	101,117	-0.26(-0.95%)
Mar 14, 2022	27.79	27.79	27.33	27.34	97,304	-0.45(-1.62%)
Mar 11, 2022	27.63	27.80	27.27	27.79	74,575	+0.19(+0.69%)
Mar 10, 2022	27.66	27.81	27.44	27.60	85,575	+0.05(+0.18%)
Mar 09, 2022	27.50	27.82	27.20	27.55	146,463	-0.01(-0.04%)
Mar 08, 2022	27.37	27.64	27.10	27.56	143,931	+0.36(+1.32%)
Mar 07, 2022	27.11	27.25	26.89	27.20	144,329	+0.20(+0.74%)
Mar 04, 2022	27.40	27.40	26.58	27.00	223,784	-0.26(-0.95%)
Mar 03, 2022	27.24	27.53	27.07	27.26	253,357	+0.17(+0.63%)
Mar 02, 2022	27.60	27.60	26.90	27.09	145,785	-0.43(-1.56%)
Mar 01, 2022	27.75	27.75	27.26	27.52	106,605	+0.62(+2.30%)
Feb 28, 2022	26.66	27.09	26.50	26.90	147,580	+0.80(+3.07%)
Feb 25, 2022	26.69	26.43	25.94	26.10	231,816	-1.20(-4.40%)
Feb 24, 2022	28.07	28.07	27.00	27.30	344,563	-0.19(-0.69%)
Feb 23, 2022	27.22	27.51	27.22	27.49	124,851	+0.31(+1.14%)
Feb 22, 2022	26.71	27.19	26.69	27.18	122,747	+0.52(+1.95%)
Feb 18, 2022				26.66	0	+0.11(+0.41%)
Feb 17, 2022	26.75	26.75	26.37	26.55	57,481	+0.01(+0.04%)
Feb 16, 2022	26.00	26.54	26.00	26.54	103,705	+0.63(+2.43%)
Feb 15, 2022	26.00	26.12	25.81	25.91	96,748	-0.33(-1.26%)
Feb 14, 2022	26.30	26.30	26.00	26.24	84,487	-0.15(-0.57%)
Feb 11, 2022	26.40	26.53	26.10	26.39	77,234	+0.27(+1.03%)
Feb 10, 2022	26.87	27.02	26.00	26.12	132,831	-0.28(-1.06%)
Feb 09, 2022	26.03	26.44	26.03	26.40	72,050	+0.43(+1.66%)
Feb 08, 2022	25.95	26.05	25.88	25.97	39,935	-0.22(-0.84%)
Feb 07, 2022	26.00	26.26	26.00	26.19	114,075	+0.40(+1.55%)
Feb 04, 2022	25.58	25.80	25.46	25.79	41,779	+0.27(+1.06%)
Feb 03, 2022	25.42			25.52	52,174	-0.12(-0.45%)
Feb 02, 2022	25.73	25.85	25.39	25.64	68,853	+0.20(+0.77%)
Feb 01, 2022	25.06	25.54	25.06	25.44	136,886	+0.52(+2.07%)
Jan 31, 2022	25.00			24.92	71,571	+0.31(+1.27%)
Jan 28, 2022	24.60	24.72	24.52	24.61	130,939	+0.36(+1.48%)
Jan 27, 2022	24.19	24.38	24.11	24.25	42,649	+0.09(+0.37%)
Jan 26, 2022	23.95	24.22	23.83	24.16	74,119	+0.38(+1.60%)
Jan 25, 2022	23.80	23.84	23.54	23.78	25,369	+0.12(+0.51%)
Jan 24, 2022	23.52	23.67	23.30	23.66	79,662	-0.14(-0.59%)
Jan 21, 2022	23.92	23.97	23.75	23.80	57,619	-0.14(-0.59%)
Jan 20, 2022	23.60	24.03	23.55	23.94	69,102	+0.40(+1.71%)
Jan 19, 2022	23.22	23.54	23.22	23.54	59,130	+0.47(+2.04%)
Jan 18, 2022	23.00	23.20	22.80	23.07	56,294	-0.14(-0.60%)
Jan 14, 2022				23.21	0	-0.13(-0.56%)
Jan 13, 2022	23.50	23.50	23.25	23.34	117,122	-0.36(-1.52%)
Jan 12, 2022	23.60	23.70	23.15	23.70	68,638	+0.25(+1.07%)
Jan 11, 2022	23.30	23.58	23.21	23.45	43,313	+0.04(+0.17%)
Jan 10, 2022	23.80	23.80	23.34	23.41	63,077	-0.42(-1.76%)
Jan 07, 2022	23.50	23.89	23.33	23.83	68,356	+0.29(+1.23%)
Jan 06, 2022	23.38	23.56	23.27	23.54	35,687	+0.02(+0.08%)
Jan 05, 2022	23.46	23.60	23.35	23.52	92,412	-0.02(-0.08%)
Jan 04, 2022	23.10	23.55	23.10	23.54	64,513	+0.48(+2.08%)
Jan 03, 2022	23.10	23.23	22.86	23.06	49,988	+0.31(+1.36%)
Dec 31, 2021	22.75	22.91	22.75	22.75	41,460	+0.05(+0.22%)
Dec 30, 2021	22.96	23.07	22.69	22.70	55,672	-0.48(-2.07%)
Dec 29, 2021	22.86	23.18	22.86	23.18	15,809	+0.08(+0.35%)
Dec 28, 2021	23.17	23.27	23.04	23.10	137,741	-0.07(-0.31%)
Dec 27, 2021	22.88	23.19	22.88	23.17	71,589	+0.39(+1.71%)
Dec 23, 2021	22.65	22.81	22.63	22.78	84,520	+0.07(+0.31%)
Dec 22, 2021	22.60	22.75	22.59	22.71	78,810	+0.33(+1.47%)
Dec 21, 2021	22.17	22.46	22.17	22.38	128,239	+0.24(+1.07%)
Dec 20, 2021	22.08	22.17	22.07	22.14	52,449	+0.09(+0.43%)
Dec 17, 2021	21.96	22.20	21.96	22.05	40,469	+0.15(+0.68%)
Dec 16, 2021	21.95	21.99	21.89	21.90	134,422	+0.11(+0.50%)
Dec 15, 2021	21.83	21.84	21.60	21.79	16,837	-0.03(-0.14%)
Dec 14, 2021	21.66	21.87	21.66	21.82	35,019	+0.27(+1.25%)
Dec 13, 2021	21.71	21.78	21.55	21.55	111,820	-0.42(-1.91%)
Dec 10, 2021	22.00	22.04	21.89	21.97	24,082	+0.06(+0.27%)
Dec 09, 2021	21.77	21.93	21.61	21.91	71,213	+0.08(+0.37%)
Dec 08, 2021	21.49	21.86	21.49	21.83	39,663	+0.16(+0.74%)
Dec 07, 2021	21.74	21.84	21.54	21.67	23,537	-0.11(-0.51%)
Dec 06, 2021	21.73	21.78	21.62	21.78	30,218	-0.04(-0.18%)
Dec 03, 2021	21.59	21.86	21.59	21.82	46,598	+0.30(+1.39%)
Dec 02, 2021	21.28	21.63	21.28	21.52	58,365	+0.26(+1.22%)
Dec 01, 2021	21.28	21.39	21.10	21.26	45,825	+0.06(+0.28%)
Nov 30, 2021	21.35	21.44	21.12	21.20	66,492	-0.35(-1.63%)
Nov 29, 2021	21.85	21.90	21.55	21.55	35,517	-0.21(-0.97%)
Nov 26, 2021	21.71	21.90	21.32	21.76	45,279	-0.21(-0.97%)
Nov 24, 2021	22.16	22.22	21.95	21.98	23,496	-0.15(-0.70%)
Nov 23, 2021	22.11	22.13	21.97	22.13	32,101	-0.02(-0.09%)
Nov 22, 2021	21.99	22.21	21.99	22.15	75,326	+0.15(+0.68%)
Nov 19, 2021	22.00	22.06	21.80	22.00	31,300	+0.00(+0.00%)
Nov 18, 2021	22.26	21.98	21.94	22.00	43,152	-0.19(-0.86%)
Nov 17, 2021	21.99	22.37	21.97	22.19	92,946	+0.34(+1.56%)
Nov 16, 2021	21.94	21.94	21.79	21.85	40,233	-0.08(-0.36%)
Nov 15, 2021	21.70	21.93	21.65	21.93	59,747	+0.21(+0.97%)
Nov 12, 2021	21.43	21.78	21.34	21.72	39,597	+0.36(+1.71%)
Nov 11, 2021	21.40	21.47	21.31	21.36	20,936	+0.02(+0.07%)
Nov 10, 2021	21.30			21.34	33,561	+0.08(+0.38%)
Nov 09, 2021	20.79	21.64	20.67	21.26	154,404	+0.40(+1.92%)
Nov 08, 2021	20.92	21.04	20.81	20.86	65,228	-0.18(-0.86%)
Nov 05, 2021	21.23	21.25	21.04	21.04	39,315	-0.33(-1.54%)
Nov 04, 2021	21.65	21.77	21.25	21.37	50,625	-0.33(-1.52%)
Nov 03, 2021	21.78	21.89	21.62	21.70	39,212	-0.19(-0.87%)
Nov 02, 2021	21.78	21.94	21.75	21.89	72,053	+0.13(+0.60%)
Nov 01, 2021	21.73	21.91	21.70	21.76	51,443	-0.01(-0.04%)
Oct 29, 2021	21.75	21.80	21.67	21.77	39,131	+0.08(+0.37%)
Oct 28, 2021	21.75	21.92	21.68	21.69	45,439	-0.08(-0.37%)
Oct 27, 2021	21.62	22.00	21.56	21.77	67,994	+0.09(+0.42%)
Oct 26, 2021	21.65			21.68	30,028	-0.03(-0.14%)
Oct 25, 2021	21.56	21.72	21.56	21.71	44,534	+0.27(+1.26%)
Oct 22, 2021	21.49	21.59	21.41	21.44	82,312	-0.09(-0.42%)
Oct 21, 2021	21.78	21.78	21.50	21.53	50,020	-0.41(-1.87%)
Oct 20, 2021	21.68	21.94	21.68	21.94	31,004	+0.34(+1.58%)
Oct 19, 2021	21.54	21.71	21.50	21.60	22,425	+0.18(+0.83%)
Oct 18, 2021	21.48	21.50	21.28	21.42	51,591	-0.03(-0.14%)
Oct 15, 2021	21.36	21.45	21.35	21.45	27,911	+0.22(+1.04%)
Oct 14, 2021	21.23	21.23	21.05	21.23	32,200	+0.13(+0.62%)
Oct 13, 2021	21.34	21.34	20.97	21.10	54,617	-0.09(-0.42%)
Oct 12, 2021	21.64	21.64	21.15	21.19	62,606	-0.44(-2.03%)
Oct 11, 2021	21.95	21.96	21.63	21.63	31,646	-0.26(-1.19%)
Oct 08, 2021	22.02	22.16	21.88	21.89	21,513	-0.12(-0.55%)
Oct 07, 2021	21.86	22.01	21.76	22.01	31,770	+0.11(+0.51%)
Oct 06, 2021	22.02	22.02	21.83	21.90	25,093	-0.11(-0.51%)
Oct 05, 2021	21.78	22.09	21.78	22.01	40,725	+0.29(+1.34%)
Oct 04, 2021	21.79	21.90	21.71	21.72	34,060	-0.16(-0.73%)
Oct 01, 2021	21.94	22.07	21.77	21.88	25,135	-0.14(-0.64%)
Sep 30, 2021	22.37	22.51	21.87	22.02	71,038	-0.33(-1.48%)
Sep 29, 2021	22.26	22.43	22.26	22.35	15,066	+0.09(+0.40%)
Sep 28, 2021	22.42	22.42	22.25	22.26	14,224	-0.15(-0.67%)
Sep 27, 2021	22.36	22.60	22.36	22.41	38,287	+0.04(+0.20%)
Sep 24, 2021	22.34	22.39	22.25	22.37	25,516	+0.01(+0.02%)
Sep 23, 2021	22.27	22.37	22.27	22.36	16,282	+0.09(+0.40%)
Sep 22, 2021	22.29	22.32	22.19	22.27	20,996	+0.07(+0.32%)
Sep 21, 2021	21.99	22.24	21.95	22.20	63,916	+0.16(+0.73%)
Sep 20, 2021	22.07	22.18	22.00	22.04	48,230	-0.26(-1.17%)
Sep 17, 2021	22.38	22.42	22.26	22.30	38,596	-0.22(-0.98%)
Sep 16, 2021	22.55	22.70	22.47	22.52	32,452	-0.03(-0.13%)
Sep 15, 2021	22.35	22.57	22.29	22.55	16,647	+0.21(+0.94%)
Sep 14, 2021	22.44	22.55	22.34	22.34	27,171	-0.06(-0.27%)
Sep 13, 2021	22.42	22.43	22.31	22.40	27,680	+0.03(+0.13%)
Sep 10, 2021	22.16	22.57	22.03	22.37	87,978	+0.24(+1.08%)
Sep 09, 2021	22.14	22.30	22.06	22.13	25,586	-0.15(-0.67%)
Sep 08, 2021	22.33	22.33	22.20	22.28	17,457	+0.05(+0.22%)
Sep 07, 2021	22.54	22.55	22.23	22.23	27,344	-0.25(-1.11%)
Sep 03, 2021	22.50	22.55	22.45	22.48	23,030	+0.15(+0.67%)
Sep 02, 2021	22.35	22.41	22.21	22.33	20,277	+0.03(+0.13%)
Sep 01, 2021	22.45	22.46	22.17	22.30	16,120	-0.22(-0.98%)
Aug 31, 2021	22.58	22.61	22.35	22.52	17,352	-0.11(-0.49%)
Aug 30, 2021	22.90	22.90	22.51	22.63	17,537	-0.20(-0.86%)
Aug 27, 2021	22.83	22.88	22.66	22.83	32,877	-0.09(-0.41%)
Aug 26, 2021	22.85	22.99	22.84	22.92	15,888	-0.12(-0.52%)
Aug 25, 2021	23.00	23.16	22.90	23.04	110,730	+0.04(+0.17%)
Aug 24, 2021	22.79	23.07	22.79	23.00	20,943	+0.61(+2.72%)
Aug 23, 2021	22.47	22.54	22.30	22.39	41,018	+0.09(+0.40%)
Aug 20, 2021	22.69	22.73	22.10	22.30	69,215	-0.44(-1.93%)
Aug 19, 2021	22.85	22.93	22.59	22.74	61,694	-0.44(-1.90%)
Aug 18, 2021	23.25	23.32	23.11	23.18	42,695	-0.15(-0.64%)
Aug 17, 2021	23.52	23.52	23.21	23.33	44,989	-0.06(-0.26%)
Aug 16, 2021	23.36	23.45	23.26	23.39	118,798	+0.07(+0.30%)
Aug 13, 2021	23.16	23.32	23.16	23.32	61,022	+0.35(+1.52%)
Aug 12, 2021	22.98	23.40	22.74	22.97	91,313	-0.01(-0.04%)
Aug 11, 2021	23.20	23.21	22.96	22.98	20,526	+0.02(+0.07%)
Aug 10, 2021	23.00	23.06	22.95	22.96	33,501	+0.07(+0.28%)
Aug 09, 2021	22.81	23.14	22.81	22.90	16,006	-0.10(-0.43%)
Aug 06, 2021	22.99	23.04	22.93	23.00	43,403	+0.16(+0.70%)
Aug 05, 2021	22.73	23.04	22.73	22.84	19,458	+0.02(+0.09%)
Aug 04, 2021	22.69	22.91	22.67	22.82	50,020	+0.06(+0.26%)
Aug 03, 2021	23.07	23.07	22.57	22.76	53,791	-0.44(-1.90%)
Aug 02, 2021	23.00	23.33	23.00	23.20	39,757	+0.09(+0.39%)
Jul 30, 2021	23.36	23.36	23.05	23.11	38,569	-0.45(-1.91%)
Jul 29, 2021	23.52	23.56	23.38	23.56	27,555	+0.30(+1.29%)
Jul 28, 2021	23.20	23.33	23.15	23.26	15,361	+0.01(+0.04%)
Jul 27, 2021	23.27	23.64	23.15	23.25	92,619	-0.03(-0.13%)
Jul 26, 2021	23.20	23.31	22.89	23.28	70,672	+0.24(+1.04%)
Jul 23, 2021	23.06	23.29	23.03	23.04	55,408	-0.23(-0.99%)
Jul 22, 2021	23.22	23.43	22.99	23.27	62,877	-0.43(-1.81%)
Jul 21, 2021	23.74	23.74	23.53	23.70	37,615	+0.00(+0.00%)
Jul 20, 2021	23.79	23.94	23.46	23.70	61,344	+0.25(+1.08%)
Jul 19, 2021	23.73	23.83	23.42	23.45	62,593	-0.16(-0.69%)
Jul 16, 2021	23.56	23.99	23.56	23.61	98,163	+0.06(+0.25%)
Jul 15, 2021	23.69	23.69	23.49	23.55	49,481	-0.08(-0.34%)
Jul 14, 2021	23.28	23.67	23.28	23.63	71,398	+0.48(+2.07%)
Jul 13, 2021	23.14	23.35	23.13	23.15	76,478	-0.01(-0.04%)
Jul 12, 2021	22.77	23.18	22.77	23.16	146,197	+0.46(+2.03%)
Jul 09, 2021	22.53	22.79	22.52	22.70	27,627	+0.08(+0.34%)
Jul 08, 2021	22.44	22.86	22.44	22.62	27,519	-0.11(-0.48%)
Jul 07, 2021	22.60	22.79	22.39	22.73	27,991	+0.43(+1.93%)
Jul 06, 2021	23.65	23.65	22.18	22.30	140,225	-1.52(-6.38%)
Jul 02, 2021	23.88	23.88	23.57	23.82	50,248	+0.06(+0.25%)
Jul 01, 2021	24.21	24.21	23.69	23.76	82,686	+0.06(+0.25%)
Jun 30, 2021	22.54	23.97	22.24	23.70	266,739	+1.18(+5.24%)
Jun 29, 2021	22.63	22.83	22.51	22.52	77,585	-0.09(-0.40%)
Jun 28, 2021	22.05	22.72	22.05	22.61	59,294	+0.72(+3.29%)
Jun 25, 2021	22.35	22.35	21.78	21.89	80,740	-0.35(-1.57%)
Jun 24, 2021	21.91	22.30	21.76	22.24	62,192	-0.08(-0.36%)
Jun 23, 2021	22.32	22.49	22.22	22.32	109,760	-0.04(-0.18%)
Jun 22, 2021	22.57	22.68	22.27	22.36	34,414	-0.33(-1.45%)
Jun 21, 2021	22.26	22.69	21.96	22.69	97,393	+0.25(+1.11%)
Jun 18, 2021	22.23	22.62	21.96	22.44	157,411	+1.06(+4.96%)
Jun 17, 2021	22.32	22.48	21.27	21.38	267,502	-1.42(-6.23%)
Jun 16, 2021	23.34	23.38	22.77	22.80	80,882	-0.49(-2.10%)
Jun 15, 2021	23.50	23.50	23.23	23.29	117,117	-0.34(-1.44%)
Jun 14, 2021	23.54	23.91	23.50	23.63	216,107	-0.74(-3.04%)
Jun 11, 2021	24.30	24.43	24.14	24.37	65,698	-0.31(-1.26%)
Jun 10, 2021	24.75	24.75	24.36	24.68	72,755	+0.12(+0.49%)
Jun 09, 2021	24.55	24.61	24.29	24.56	69,338	-0.19(-0.77%)
Jun 08, 2021	24.60	24.77	24.60	24.75	91,824	+0.24(+0.98%)
Jun 07, 2021	24.60	24.80	24.44	24.51	126,543	+0.15(+0.62%)
Jun 04, 2021	24.17	24.41	24.17	24.36	71,154	+0.36(+1.50%)
Jun 03, 2021	24.25	24.36	23.90	24.00	53,084	-0.09(-0.37%)
Jun 02, 2021	23.90	24.13	23.86	24.09	58,049	+0.27(+1.13%)
Jun 01, 2021	23.75	24.12	23.68	23.82	132,049	+0.44(+1.88%)
May 28, 2021	23.37	23.55	23.31	23.38	92,588	-0.11(-0.47%)
May 27, 2021	23.13	23.55	23.12	23.49	97,793	+0.60(+2.62%)
May 26, 2021	22.74	23.06	22.60	22.89	143,797	+0.00(+0.00%)
May 25, 2021	23.19	23.28	22.76	22.89	84,300	-0.18(-0.78%)
May 24, 2021	22.84	23.15	22.82	23.07	189,291	+0.05(+0.22%)
May 21, 2021	23.07	23.24	23.01	23.02	185,550	-0.20(-0.86%)
May 20, 2021	23.30	23.40	23.09	23.22	80,107	-0.09(-0.39%)
May 19, 2021	23.36	23.36	23.00	23.31	178,241	-0.32(-1.36%)
May 18, 2021	23.72	23.80	23.56	23.63	85,314	+0.09(+0.39%)
May 17, 2021	23.61	23.72	23.36	23.54	138,846	-0.08(-0.34%)
May 14, 2021	23.67	23.88	23.55	23.62	170,189	+0.08(+0.34%)
May 13, 2021	23.92	23.92	23.17	23.54	283,788	-0.66(-2.73%)
May 12, 2021	24.36	24.58	24.13	24.20	185,969	+0.08(+0.33%)
May 11, 2021	23.91	24.26	23.91	24.12	426,096	+0.25(+1.05%)
May 10, 2021	24.02	24.02	23.76	23.87	110,733	-0.19(-0.79%)
May 07, 2021	24.00	24.20	23.67	24.06	212,523	+0.26(+1.09%)
May 06, 2021	23.50	23.89	23.50	23.80	337,491	+0.43(+1.84%)
May 05, 2021	23.38	23.40	23.11	23.37	107,478	+0.17(+0.73%)
May 04, 2021	23.01	23.27	23.01	23.20	107,390	+0.30(+1.31%)
May 03, 2021	23.21	23.26	22.73	22.90	87,095	-0.05(-0.22%)
Apr 30, 2021	22.43	22.97	22.40	22.95	127,200	+0.42(+1.86%)
Apr 29, 2021	22.65	22.73	22.48	22.53	79,008	-0.03(-0.13%)
Apr 28, 2021	22.60	23.02	22.56	22.56	166,784	-0.28(-1.20%)
Apr 27, 2021	23.16	23.19	22.79	22.84	163,662	-0.30(-1.32%)
Apr 26, 2021	22.87	23.14	22.78	23.14	130,587	+0.44(+1.94%)
Apr 23, 2021	22.57	22.77	22.50	22.70	73,100	+0.04(+0.18%)
Apr 22, 2021	22.42	22.78	22.32	22.66	155,051	+0.43(+1.93%)
Apr 21, 2021	21.93	22.24	21.93	22.23	119,023	+0.22(+1.00%)
Apr 20, 2021	21.99	22.13	21.94	22.01	105,188	+0.31(+1.43%)
Apr 19, 2021	21.66	21.76	21.57	21.70	48,489	+0.13(+0.60%)
Apr 16, 2021	21.46	21.68	21.46	21.57	70,800	+0.15(+0.70%)
Apr 15, 2021	21.40	21.47	21.35	21.42	65,237	+0.10(+0.47%)
Apr 14, 2021	21.28	21.46	21.25	21.32	72,780	+0.16(+0.76%)
Apr 13, 2021	21.19	21.30	21.13	21.16	26,179	+0.00(+0.00%)
Apr 12, 2021	21.50	21.50	21.01	21.16	105,264	-0.19(-0.88%)
Apr 09, 2021	21.45	21.49	21.28	21.35	96,100	-0.07(-0.34%)
Apr 08, 2021	21.36	21.50	21.36	21.42	53,001	+0.01(+0.05%)
Apr 07, 2021	21.53	21.53	21.32	21.41	38,110	-0.04(-0.19%)
Apr 06, 2021	21.57	21.58	21.40	21.45	24,954	+0.09(+0.42%)
Apr 05, 2021	21.41	21.50	21.35	21.36	44,434	+0.11(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.