Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	8.321	8.474	8.248	8.349	108,176	-0.08(-0.91%)
Mar 30, 2020	8.335	8.481	8.154	8.425	62,473	+0.13(+1.51%)
Mar 27, 2020	8.161	8.404	8.161	8.300	83,721	-0.07(-0.83%)
Mar 26, 2020	8.168	8.467	8.092	8.370	72,638	+0.38(+4.79%)
Mar 25, 2020	7.563	8.300	7.529	7.987	104,724	+0.59(+7.99%)
Mar 24, 2020	7.056	7.632	7.049	7.396	96,828	+0.56(+8.24%)
Mar 23, 2020	7.105	7.146	6.590	6.833	192,397	-0.34(-4.70%)
Mar 20, 2020	6.959	7.508	6.952	7.171	77,104	+0.21(+3.05%)
Mar 19, 2020	6.361	7.111	5.937	6.959	156,603	+0.32(+4.82%)
Mar 18, 2020	7.369	7.400	6.378	6.639	267,386	-1.24(-15.71%)
Mar 17, 2020	7.668	7.944	7.563	7.876	65,895	+0.24(+3.18%)
Mar 16, 2020	6.256	8.089	6.256	7.633	217,704	-0.88(-10.29%)
Mar 13, 2020	8.293	8.613	8.050	8.509	129,323	+0.42(+5.25%)
Mar 12, 2020	8.787	8.794	8.085	8.085	163,152	-1.18(-12.75%)
Mar 11, 2020	9.656	9.725	9.253	9.266	104,564	-0.67(-6.74%)
Mar 10, 2020	9.688	9.943	9.534	9.936	117,593	+0.41(+4.27%)
Mar 09, 2020	9.943	9.971	9.508	9.529	181,473	-0.95(-9.08%)
Mar 06, 2020	10.36	10.48	10.28	10.48	97,388	-0.10(-0.98%)
Mar 05, 2020	10.67	10.67	10.49	10.58	118,722	-0.17(-1.54%)
Mar 04, 2020	10.54	10.75	10.48	10.75	88,423	+0.39(+3.80%)
Mar 03, 2020	10.41	10.60	10.30	10.36	111,549	-0.02(-0.20%)
Mar 02, 2020	10.01	10.38	10.01	10.38	220,047	+0.34(+3.37%)
Feb 28, 2020	10.35	10.35	9.888	10.04	191,299	-0.45(-4.28%)
Feb 27, 2020	10.70	10.72	10.38	10.49	103,266	-0.37(-3.43%)
Feb 26, 2020	10.79	10.97	10.76	10.86	96,491	+0.09(+0.83%)
Feb 25, 2020	11.20	11.20	10.74	10.77	114,360	-0.36(-3.22%)
Feb 24, 2020	11.34	11.43	11.03	11.13	124,908	-0.37(-3.18%)
Feb 21, 2020	11.56	11.56	11.46	11.50	71,447	-0.06(-0.54%)
Feb 20, 2020	11.58	11.63	11.54	11.56	89,487	-0.08(-0.65%)
Feb 19, 2020	11.58	11.65	11.58	11.63	49,002	+0.04(+0.36%)
Feb 18, 2020	11.63	11.63	11.56	11.59	95,204	-0.02(-0.18%)
Feb 14, 2020	11.58	11.61	11.56	11.61	79,707	+0.06(+0.54%)
Feb 13, 2020	11.54	11.58	11.54	11.55	69,308	-0.03(-0.30%)
Feb 12, 2020	11.61	11.61	11.56	11.59	51,321	+0.06(+0.54%)
Feb 11, 2020	11.61	11.63	11.51	11.52	77,270	+0.05(+0.40%)
Feb 10, 2020	11.52	11.53	11.45	11.48	105,760	-0.01(-0.06%)
Feb 07, 2020	11.55	11.55	11.44	11.48	77,009	-0.02(-0.18%)
Feb 06, 2020	11.54	11.54	11.49	11.50	92,033	+0.01(+0.12%)
Feb 05, 2020	11.48	11.53	11.48	11.49	80,734	+0.06(+0.54%)
Feb 04, 2020	11.40	11.48	11.35	11.43	99,829	+0.14(+1.28%)
Feb 03, 2020	11.32	11.37	11.29	11.29	59,593	-0.00(-0.01%)
Jan 31, 2020	11.35	11.42	11.28	11.29	86,781	-0.09(-0.83%)
Jan 30, 2020	11.42	11.45	11.36	11.38	63,077	-0.04(-0.36%)
Jan 29, 2020	11.48	11.51	11.42	11.42	80,019	-0.04(-0.36%)
Jan 28, 2020	11.46	11.47	11.43	11.46	81,538	+0.06(+0.54%)
Jan 27, 2020	11.42	11.45	11.35	11.40	110,932	-0.12(-1.01%)
Jan 24, 2020	11.55	11.59	11.50	11.52	89,698	-0.01(-0.12%)
Jan 23, 2020	11.48	11.55	11.47	11.53	118,085	+0.04(+0.36%)
Jan 22, 2020	11.53	11.57	11.49	11.49	91,908	-0.03(-0.24%)
Jan 21, 2020	11.53	11.55	11.49	11.52	83,091	+0.01(+0.12%)
Jan 17, 2020	11.57	11.57	11.50	11.50	79,342	-0.02(-0.18%)
Jan 16, 2020	11.50	11.59	11.50	11.53	64,962	+0.08(+0.66%)
Jan 15, 2020	11.37	11.48	11.37	11.45	105,111	+0.09(+0.78%)
Jan 14, 2020	11.39	11.46	11.36	11.36	50,215	-0.02(-0.18%)
Jan 13, 2020	11.39	11.48	11.37	11.38	110,259	+0.03(+0.30%)
Jan 10, 2020	11.40	11.41	11.33	11.35	61,111	+0.02(+0.16%)
Jan 09, 2020	11.29	11.35	11.29	11.33	149,136	+0.12(+1.03%)
Jan 08, 2020	11.19	11.27	11.15	11.21	107,202	+0.10(+0.92%)
Jan 07, 2020	11.17	11.19	11.11	11.11	59,996	-0.03(-0.24%)
Jan 06, 2020	11.17	11.19	11.06	11.14	109,058	-0.05(-0.43%)
Jan 03, 2020	11.29	11.32	11.19	11.19	65,909	-0.14(-1.26%)
Jan 02, 2020	11.31	11.47	11.27	11.33	69,227	+0.05(+0.48%)
Dec 31, 2019	11.24	11.27	11.17	11.27	60,330	+0.02(+0.18%)
Dec 30, 2019	11.27	11.27	11.23	11.25	55,227	+0.01(+0.06%)
Dec 27, 2019	11.29	11.29	11.22	11.25	63,707	-0.01(-0.12%)
Dec 26, 2019	11.20	11.26	11.18	11.26	72,604	+0.07(+0.61%)
Dec 24, 2019	11.20	11.21	11.14	11.19	57,101	+0.01(+0.12%)
Dec 23, 2019	11.13	11.20	11.13	11.18	94,600	+0.06(+0.55%)
Dec 20, 2019	11.11	11.14	11.07	11.12	73,982	+0.06(+0.55%)
Dec 19, 2019	11.05	11.09	10.97	11.06	143,800	+0.01(+0.06%)
Dec 18, 2019	11.10	11.10	11.04	11.05	65,963	-0.08(-0.67%)
Dec 17, 2019	11.14	11.14	11.04	11.12	96,786	+0.05(+0.49%)
Dec 16, 2019	10.98	11.12	10.98	11.07	114,188	+0.13(+1.18%)
Dec 13, 2019	10.93	11.04	10.87	10.94	54,899	+0.03(+0.31%)
Dec 12, 2019	10.86	10.98	10.84	10.91	54,397	+0.12(+1.07%)
Dec 11, 2019	10.82	10.85	10.76	10.79	67,783	-0.00(-0.01%)
Dec 10, 2019	10.84	10.86	10.78	10.79	109,668	-0.04(-0.34%)
Dec 09, 2019	10.83	10.87	10.79	10.83	172,244	+0.06(+0.60%)
Dec 06, 2019	10.69	10.77	10.69	10.76	165,622	-0.01(-0.13%)
Dec 05, 2019	10.79	10.83	10.69	10.78	47,903	-0.12(-1.12%)
Dec 04, 2019	10.71	10.90	10.61	10.90	56,701	+0.30(+2.81%)
Dec 03, 2019	10.65	10.67	10.57	10.60	39,442	-0.09(-0.89%)
Dec 02, 2019	10.78	10.82	10.67	10.70	50,975	-0.09(-0.82%)
Nov 29, 2019	10.82	10.83	10.77	10.78	56,240	-0.03(-0.31%)
Nov 27, 2019	10.76	10.82	10.70	10.82	52,698	+0.06(+0.57%)
Nov 26, 2019	10.70	10.76	10.64	10.76	31,900	+0.12(+1.08%)
Nov 25, 2019	10.59	10.78	10.57	10.64	124,559	+0.07(+0.64%)
Nov 22, 2019	10.60	10.62	10.50	10.57	37,789	+0.02(+0.19%)
Nov 21, 2019	10.48	10.57	10.47	10.55	43,650	+0.09(+0.91%)
Nov 20, 2019	10.48	10.48	10.43	10.46	25,253	-0.03(-0.32%)
Nov 19, 2019	10.50	10.54	10.46	10.49	30,243	+0.03(+0.26%)
Nov 18, 2019	10.45	10.49	10.44	10.47	29,695	-0.03(-0.29%)
Nov 15, 2019	10.45	10.55	10.43	10.50	122,519	+0.06(+0.62%)
Nov 14, 2019	10.39	10.64	10.39	10.43	38,723	+0.01(+0.13%)
Nov 13, 2019	10.38	10.47	10.38	10.42	39,037	+0.00(+0.00%)
Nov 12, 2019	10.38	10.50	10.38	10.42	34,699	-0.01(-0.07%)
Nov 11, 2019	10.40	10.50	10.40	10.43	22,868	-0.04(-0.39%)
Nov 08, 2019	10.47	10.48	10.43	10.47	44,431	+0.01(+0.06%)
Nov 07, 2019	10.57	10.57	10.42	10.46	86,360	-0.06(-0.58%)
Nov 06, 2019	10.54	10.62	10.50	10.52	20,683	-0.02(-0.19%)
Nov 05, 2019	10.66	10.67	10.53	10.54	48,452	-0.11(-1.07%)
Nov 04, 2019	10.57	10.66	10.57	10.66	43,456	+0.13(+1.28%)
Nov 01, 2019	10.52	10.58	10.51	10.52	15,143	+0.04(+0.39%)
Oct 31, 2019	10.47	10.48	10.41	10.48	26,779	+0.05(+0.52%)
Oct 30, 2019	10.43	10.44	10.37	10.43	40,104	-0.04(-0.39%)
Oct 29, 2019	10.43	10.51	10.43	10.47	22,089	+0.02(+0.19%)
Oct 28, 2019	10.44	10.45	10.39	10.45	24,600	+0.04(+0.39%)
Oct 25, 2019	10.43	10.49	10.41	10.41	13,806	+0.00(+0.00%)
Oct 24, 2019	10.41	10.47	10.39	10.41	17,325	+0.03(+0.32%)
Oct 23, 2019	10.43	10.55	10.33	10.37	16,605	-0.01(-0.13%)
Oct 22, 2019	10.38	10.44	10.35	10.39	20,774	+0.00(+0.00%)
Oct 21, 2019	10.35	10.41	10.33	10.39	28,693	+0.07(+0.72%)
Oct 18, 2019	10.31	10.34	10.27	10.31	32,364	-0.05(-0.45%)
Oct 17, 2019	10.31	10.39	10.27	10.36	23,930	+0.05(+0.46%)
Oct 16, 2019	10.31	10.35	10.29	10.31	28,767	+0.01(+0.07%)
Oct 15, 2019	10.37	10.44	10.31	10.31	53,571	-0.10(-0.97%)
Oct 14, 2019	10.41	10.41	10.29	10.41	27,039	-0.07(-0.64%)
Oct 11, 2019	10.36	10.59	10.30	10.47	38,303	+0.21(+2.03%)
Oct 10, 2019	10.23	10.35	10.22	10.27	25,985	+0.03(+0.32%)
Oct 09, 2019	10.27	10.29	10.18	10.23	33,503	+0.01(+0.07%)
Oct 08, 2019	10.25	10.25	10.13	10.23	29,842	-0.05(-0.52%)
Oct 07, 2019	10.31	10.33	10.27	10.28	20,897	-0.05(-0.45%)
Oct 04, 2019	10.24	10.33	10.24	10.33	39,721	+0.11(+1.05%)
Oct 03, 2019	10.21	10.22	10.13	10.22	16,480	+0.09(+0.86%)
Oct 02, 2019	10.38	10.38	10.08	10.13	41,032	-0.21(-2.07%)
Oct 01, 2019	10.45	10.50	10.35	10.35	22,341	-0.12(-1.15%)
Sep 30, 2019	10.42	10.48	10.39	10.47	23,335	+0.11(+1.11%)
Sep 27, 2019	10.45	10.49	10.33	10.35	25,236	-0.07(-0.72%)
Sep 26, 2019	10.49	10.49	10.38	10.43	31,735	-0.06(-0.57%)
Sep 25, 2019	10.45	10.57	10.42	10.49	40,357	+0.04(+0.38%)
Sep 24, 2019	10.58	10.60	10.45	10.45	22,810	-0.11(-1.08%)
Sep 23, 2019	10.63	10.75	10.45	10.56	38,179	-0.07(-0.63%)
Sep 20, 2019	10.58	10.63	10.58	10.63	17,620	+0.01(+0.13%)
Sep 19, 2019	10.57	10.63	10.57	10.61	21,169	+0.05(+0.51%)
Sep 18, 2019	10.55	10.63	10.55	10.56	6,891	+0.00(+0.00%)
Sep 17, 2019	10.60	10.61	10.52	10.56	16,312	-0.06(-0.57%)
Sep 16, 2019	10.70	10.77	10.55	10.62	17,586	-0.06(-0.56%)
Sep 13, 2019	10.65	10.71	10.63	10.68	24,042	+0.04(+0.38%)
Sep 12, 2019	10.55	10.64	10.45	10.64	47,313	+0.11(+1.02%)
Sep 11, 2019	10.48	10.58	10.47	10.53	36,518	+0.01(+0.12%)
Sep 10, 2019	10.53	10.64	10.41	10.52	38,321	-0.03(-0.25%)
Sep 09, 2019	10.57	10.71	10.54	10.55	49,115	-0.01(-0.13%)
Sep 06, 2019	10.52	10.61	10.44	10.56	39,495	+0.11(+1.02%)
Sep 05, 2019	10.42	10.56	10.42	10.45	54,744	+0.10(+0.96%)
Sep 04, 2019	10.37	10.41	10.30	10.35	26,939	+0.02(+0.19%)
Sep 03, 2019	10.26	10.36	10.25	10.33	23,659	+0.03(+0.26%)
Aug 30, 2019	10.45	10.45	10.26	10.31	20,724	-0.03(-0.32%)
Aug 29, 2019	10.32	10.43	10.26	10.34	26,785	+0.02(+0.19%)
Aug 28, 2019	10.23	10.32	10.16	10.32	29,662	+0.07(+0.72%)
Aug 27, 2019	10.33	10.33	10.18	10.25	70,909	-0.01(-0.07%)
Aug 26, 2019	10.34	10.34	10.17	10.25	90,667	+0.06(+0.59%)
Aug 23, 2019	10.35	10.43	10.13	10.19	45,803	-0.15(-1.42%)
Aug 22, 2019	10.42	10.44	10.34	10.34	18,899	-0.09(-0.83%)
Aug 21, 2019	10.44	10.44	10.38	10.43	20,824	+0.08(+0.77%)
Aug 20, 2019	10.37	10.37	10.33	10.35	12,428	-0.03(-0.32%)
Aug 19, 2019	10.33	10.44	10.21	10.38	50,018	+0.15(+1.50%)
Aug 16, 2019	10.19	10.25	10.12	10.23	16,819	+0.11(+1.05%)
Aug 15, 2019	10.21	10.21	10.04	10.12	41,970	-0.02(-0.20%)
Aug 14, 2019	10.25	10.27	10.14	10.14	46,328	-0.25(-2.43%)
Aug 13, 2019	10.31	10.47	10.21	10.39	29,383	+0.08(+0.77%)
Aug 12, 2019	10.36	10.39	10.31	10.31	7,920	-0.10(-0.96%)
Aug 09, 2019	10.60	10.60	10.41	10.41	18,020	-0.21(-2.01%)
Aug 08, 2019	10.46	10.63	10.40	10.63	22,026	+0.30(+2.88%)
Aug 07, 2019	10.20	10.34	10.14	10.33	25,171	+0.07(+0.71%)
Aug 06, 2019	10.23	10.34	10.22	10.26	24,901	+0.05(+0.52%)
Aug 05, 2019	10.32	10.39	10.11	10.20	39,688	-0.23(-2.22%)
Aug 02, 2019	10.45	10.55	10.44	10.44	16,762	-0.12(-1.13%)
Aug 01, 2019	10.61	10.74	10.54	10.56	14,173	-0.05(-0.50%)
Jul 31, 2019	10.64	10.77	10.53	10.61	39,908	-0.04(-0.37%)
Jul 30, 2019	10.73	10.78	10.64	10.65	81,767	-0.19(-1.71%)
Jul 29, 2019	10.79	10.83	10.75	10.83	20,439	+0.06(+0.55%)
Jul 26, 2019	10.76	10.83	10.76	10.77	53,910	-0.02(-0.18%)
Jul 25, 2019	10.83	10.87	10.76	10.79	22,125	-0.03(-0.31%)
Jul 24, 2019	10.83	10.91	10.76	10.83	29,105	+0.01(+0.06%)
Jul 23, 2019	10.82	10.86	10.70	10.82	30,736	+0.07(+0.62%)
Jul 22, 2019	10.75	10.81	10.71	10.75	22,639	+0.00(+0.00%)
Jul 19, 2019	10.77	10.82	10.70	10.75	27,634	+0.01(+0.12%)
Jul 18, 2019	10.69	10.74	10.67	10.74	21,636	+0.03(+0.31%)
Jul 17, 2019	10.75	10.79	10.71	10.71	23,054	-0.08(-0.74%)
Jul 16, 2019	10.85	10.99	10.73	10.79	55,145	-0.07(-0.61%)
Jul 15, 2019	10.79	10.85	10.69	10.85	36,766	+0.02(+0.18%)
Jul 12, 2019	10.85	10.85	10.78	10.83	8,305	+0.00(+0.00%)
Jul 11, 2019	10.92	10.95	10.73	10.83	42,436	-0.05(-0.49%)
Jul 10, 2019	10.93	10.94	10.82	10.89	39,724	+0.13(+1.22%)
Jul 09, 2019	10.79	10.84	10.72	10.76	67,861	+0.02(+0.18%)
Jul 08, 2019	10.72	10.78	10.72	10.74	32,265	-0.07(-0.61%)
Jul 05, 2019	10.80	10.82	10.76	10.80	32,035	-0.02(-0.18%)
Jul 03, 2019	10.72	10.82	10.72	10.82	8,350	+0.13(+1.23%)
Jul 02, 2019	10.76	10.76	10.67	10.69	26,548	+0.02(+0.18%)
Jul 01, 2019	10.77	10.77	10.66	10.67	36,091	+0.03(+0.25%)
Jun 28, 2019	10.64	10.69	10.61	10.64	26,265	+0.02(+0.19%)
Jun 27, 2019	10.67	10.67	10.54	10.62	86,766	-0.02(-0.19%)
Jun 26, 2019	10.65	10.66	10.55	10.64	47,805	+0.04(+0.37%)
Jun 25, 2019	10.67	10.67	10.57	10.60	57,860	-0.05(-0.43%)
Jun 24, 2019	10.58	10.66	10.57	10.65	37,011	+0.07(+0.62%)
Jun 21, 2019	10.67	10.67	10.53	10.58	45,547	-0.03(-0.25%)
Jun 20, 2019	10.54	10.61	10.51	10.61	13,867	+0.16(+1.58%)
Jun 19, 2019	10.43	10.45	10.39	10.45	31,251	+0.03(+0.25%)
Jun 18, 2019	10.41	10.42	10.37	10.42	29,162	+0.04(+0.38%)
Jun 17, 2019	10.31	10.38	10.28	10.38	33,706	+0.10(+0.96%)
Jun 14, 2019	10.24	10.31	10.24	10.28	19,129	+0.04(+0.39%)
Jun 13, 2019	10.31	10.32	10.23	10.24	15,859	-0.03(-0.26%)
Jun 12, 2019	10.37	10.37	10.26	10.27	19,591	-0.13(-1.27%)
Jun 11, 2019	10.51	10.51	10.34	10.40	36,466	+0.02(+0.18%)
Jun 10, 2019	10.29	10.40	10.24	10.38	39,057	+0.10(+0.96%)
Jun 07, 2019	10.16	10.28	10.15	10.28	29,467	+0.13(+1.29%)
Jun 06, 2019	10.04	10.15	10.03	10.15	36,988	+0.12(+1.18%)
Jun 05, 2019	9.949	10.03	9.890	10.03	19,474	+0.14(+1.46%)
Jun 04, 2019	9.811	9.907	9.779	9.890	21,456	+0.14(+1.41%)
Jun 03, 2019	9.818	9.818	9.720	9.752	15,365	-0.03(-0.27%)
May 31, 2019	9.818	9.818	9.710	9.779	10,076	-0.04(-0.40%)
May 30, 2019	9.851	9.894	9.661	9.818	41,933	-0.01(-0.07%)
May 29, 2019	9.857	9.857	9.792	9.824	41,832	-0.14(-1.45%)
May 28, 2019	9.975	10.02	9.903	9.969	17,336	+0.00(+0.00%)
May 24, 2019	10.00	10.00	9.903	9.969	23,970	+0.05(+0.46%)
May 23, 2019	10.01	10.01	9.847	9.923	26,018	-0.07(-0.66%)
May 22, 2019	10.02	10.03	9.891	9.988	28,019	-0.07(-0.65%)
May 21, 2019	9.955	10.05	9.955	10.05	34,798	+0.16(+1.59%)
May 20, 2019	9.844	9.896	9.808	9.896	43,587	+0.04(+0.40%)
May 17, 2019	9.910	9.949	9.818	9.857	68,248	-0.09(-0.92%)
May 16, 2019	9.955	10.04	9.942	9.949	31,618	-0.00(-0.03%)
May 15, 2019	9.851	10.04	9.851	9.952	78,346	+0.07(+0.70%)
May 14, 2019	9.798	9.892	9.798	9.883	35,009	+0.06(+0.60%)
May 13, 2019	9.949	9.949	9.761	9.824	39,777	-0.17(-1.70%)
May 10, 2019	9.929	10.00	9.838	9.995	57,407	+0.06(+0.65%)
May 09, 2019	9.858	9.963	9.855	9.930	36,017	-0.05(-0.46%)
May 08, 2019	9.995	10.01	9.956	9.976	17,317	+0.01(+0.13%)
May 07, 2019	10.11	10.13	9.930	9.963	40,092	-0.18(-1.73%)
May 06, 2019	10.08	10.14	9.989	10.14	15,504	-0.05(-0.51%)
May 03, 2019	10.18	10.20	10.17	10.19	34,093	+0.05(+0.51%)
May 02, 2019	10.16	10.19	10.12	10.14	22,193	-0.03(-0.32%)
May 01, 2019	10.20	10.22	10.17	10.17	31,826	-0.03(-0.32%)
Apr 30, 2019	10.22	10.22	10.18	10.20	33,069	-0.01(-0.06%)
Apr 29, 2019	10.22	10.26	10.20	10.21	29,444	-0.00(-0.03%)
Apr 26, 2019	10.21	10.22	10.19	10.21	20,425	+0.02(+0.22%)
Apr 25, 2019	10.21	10.29	10.16	10.19	15,234	-0.06(-0.57%)
Apr 24, 2019	10.29	10.30	10.21	10.25	69,991	-0.01(-0.13%)
Apr 23, 2019	10.23	10.29	10.17	10.26	42,956	+0.05(+0.51%)
Apr 22, 2019	10.14	10.24	10.13	10.21	33,158	+0.07(+0.71%)
Apr 18, 2019	10.20	10.25	10.14	10.14	20,118	-0.05(-0.51%)
Apr 17, 2019	10.29	10.29	10.16	10.19	14,230	-0.01(-0.13%)
Apr 16, 2019	10.26	10.26	10.19	10.20	27,494	-0.01(-0.06%)
Apr 15, 2019	10.20	10.23	10.15	10.21	33,792	+0.02(+0.19%)
Apr 12, 2019	10.18	10.22	10.16	10.19	30,561	+0.09(+0.90%)
Apr 11, 2019	10.10	10.16	10.09	10.10	22,658	+0.01(+0.06%)
Apr 10, 2019	10.10	10.18	10.09	10.09	41,359	-0.02(-0.19%)
Apr 09, 2019	10.20	10.20	10.06	10.11	23,663	-0.05(-0.45%)
Apr 08, 2019	10.07	10.16	10.07	10.16	27,940	+0.06(+0.58%)
Apr 05, 2019	10.15	10.15	10.06	10.10	17,453	-0.01(-0.13%)
Apr 04, 2019	10.08	10.11	10.06	10.11	19,238	+0.05(+0.45%)
Apr 03, 2019	10.11	10.15	10.05	10.07	53,155	-0.01(-0.06%)
Apr 02, 2019	10.10	10.11	10.05	10.07	24,859	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.